Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₉123
+0.20%
$ 12.27 million $ 110,447
Jul 9, 8 PM $ 0.0₉122
-0.48%
$ 12.24 million $ 110,977
Jul 9, 7 PM $ 0.0₉123
+1.30%
$ 12.31 million $ 113,127
Jul 9, 6 PM $ 0.0₉122
+0.18%
$ 12.16 million $ 109,395
Jul 9, 5 PM $ 0.0₉121
-1.19%
$ 12.13 million $ 111,354
Jul 9, 4 PM $ 0.0₉123
+0.62%
$ 12.27 million $ 111,810
Jul 9, 3 PM $ 0.0₉122
-0.39%
$ 12.19 million $ 114,801
Jul 9, 2 PM $ 0.0₉122
-0.47%
$ 12.24 million $ 118,761
Jul 9, 1 PM $ 0.0₉123
+0.19%
$ 12.29 million $ 118,971
Jul 9, 12 PM $ 0.0₉123
-0.65%
$ 12.27 million $ 120,932
Jul 9, 11 AM $ 0.0₉123
-0.19%
$ 12.34 million $ 119,936
Jul 9, 10 AM $ 0.0₉124
+0.22%
$ 12.37 million $ 120,563
Jul 9, 9 AM $ 0.0₉123
-0.35%
$ 12.34 million $ 121,884
Jul 9, 8 AM $ 0.0₉124
-0.25%
$ 12.38 million $ 122,326
Jul 9, 7 AM $ 0.0₉124
+0.05%
$ 12.41 million $ 123,581
Jul 9, 6 AM $ 0.0₉124
+0.39%
$ 12.41 million $ 122,803
Jul 9, 5 AM $ 0.0₉124
+0.83%
$ 12.36 million $ 121,940
Jul 9, 4 AM $ 0.0₉124
+0.75%
$ 12.38 million $ 121,696
Jul 9, 3 AM $ 0.0₉123
-0.82%
$ 12.29 million $ 121,540
Jul 9, 2 AM $ 0.0₉124
-0.04%
$ 12.4 million $ 121,975
Jul 9, 1 AM $ 0.0₉124
+0.76%
$ 12.4 million $ 122,586
Jul 9, 12 AM $ 0.0₉123
-0.56%
$ 12.31 million $ 121,998
Jul 8, 11 PM $ 0.0₉124
-0.75%
$ 12.38 million $ 120,722
Jul 8, 10 PM $ 0.0₉125
-0.39%
$ 12.48 million $ 119,891
Jul 8, 9 PM $ 0.0₉123
-2.09%
$ 12.33 million $ 119,948
Jul 8, 8 PM $ 0.0₉126
+0.83%
$ 12.59 million $ 119,146
Jul 8, 7 PM $ 0.0₉125
-1.14%
$ 12.49 million $ 113,712
Jul 8, 6 PM $ 0.0₉126
-0.24%
$ 12.61 million $ 113,810
Jul 8, 5 PM $ 0.0₉126
+1.95%
$ 12.65 million $ 115,293
Jul 8, 4 PM $ 0.0₉124
-0.53%
$ 12.4 million $ 115,257
Jul 8, 3 PM $ 0.0₉125
-0.76%
$ 12.46 million $ 111,722
Jul 8, 2 PM $ 0.0₉125
+0.23%
$ 12.55 million $ 108,106
Jul 8, 1 PM $ 0.0₉125
-0.06%
$ 12.52 million $ 107,536
Jul 8, 12 PM $ 0.0₉125
-0.47%
$ 12.53 million $ 102,718
Jul 8, 11 AM $ 0.0₉126
-1.04%
$ 12.59 million $ 103,650
Jul 8, 10 AM $ 0.0₉127
-1.25%
$ 12.73 million $ 71,427
Jul 8, 9 AM $ 0.0₉129
+1.58%
$ 12.89 million $ 101,701
Jul 8, 8 AM $ 0.0₉127
+0.08%
$ 12.69 million $ 99,931
Jul 8, 7 AM $ 0.0₉127
-0.83%
$ 12.68 million $ 99,400
Jul 8, 6 AM $ 0.0₉128
+0.67%
$ 12.79 million $ 99,308
Jul 8, 5 AM $ 0.0₉127
+0.55%
$ 12.71 million $ 99,165
Jul 8, 4 AM $ 0.0₉126
-0.66%
$ 12.64 million $ 91,672
Jul 8, 3 AM $ 0.0₉127
-0.73%
$ 12.73 million $ 98,949
Jul 8, 2 AM $ 0.0₉128
-1.24%
$ 12.82 million $ 99,145
Jul 8, 1 AM $ 0.0₉13
+0.36%
$ 12.98 million $ 99,317
Jul 8, 12 AM $ 0.0₉13
-0.49%
$ 12.96 million $ 99,931
Jul 7, 11 PM $ 0.0₉13
-0.21%
$ 13.02 million $ 100,008
Jul 7, 10 PM $ 0.0₉13
+0.80%
$ 13.04 million $ 100,352
Jul 7, 9 PM $ 0.0₉13
-1.45%
$ 12.95 million $ 92,600
Jul 7, 8 PM $ 0.0₉131
-2.79%
$ 13.14 million $ 104,276