Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.0₉101
-0.14%
$10.15 million $104,310
Sep 15, 12 AM $0.0₉102
+0.22%
$10.16 million $105,309
Sep 14, 11 PM $0.0₉101
+0.08%
$10.14 million $106,058
Sep 14, 10 PM $0.0₉101
-0.25%
$10.13 million $108,419
Sep 14, 9 PM $0.0₉101
-1.65%
$10.06 million $108,729
Sep 14, 8 PM $0.0₉102
+0.44%
$10.23 million $109,174
Sep 14, 7 PM $0.0₉102
-1.19%
$10.19 million $106,171
Sep 14, 6 PM $0.0₉103
+0.68%
$10.32 million $106,460
Sep 14, 5 PM $0.0₉102
+1.03%
$10.25 million $106,167
Sep 14, 4 PM $0.0₉101
+0.62%
$10.14 million $106,304
Sep 14, 3 PM $0.0₉101
+0.25%
$10.08 million $106,316
Sep 14, 2 PM $0.0₉101
-0.67%
$10.05 million $105,415
Sep 14, 1 PM $0.0₉101
+0.84%
$10.12 million $105,061
Sep 14, 12 PM $0.0₉1
-1.26%
$10.03 million $105,339
Sep 14, 11 AM $0.0₉102
+0.01%
$10.16 million $105,513
Sep 14, 10 AM $0.0₉102
+0.56%
$10.17 million $104,730
Sep 14, 9 AM $0.0₉101
-0.07%
$10.11 million $102,679
Sep 14, 8 AM $0.0₉101
+0.90%
$10.13 million $103,490
Sep 14, 7 AM $0.0₉1
+0.14%
$10.03 million $98,717
Sep 14, 6 AM $0.0₉1
-0.13%
$10.02 million $99,915
Sep 14, 5 AM $0.0₉1
+0.93%
$10.03 million $99,653
Sep 14, 4 AM $0.0₁₀994
+0.10%
$9.94 million $99,320
Sep 14, 3 AM $0.0₁₀994
+0.11%
$9.94 million $100,307
Sep 14, 2 AM $0.0₁₀993
+0.00%
$9.93 million $99,951
Sep 14, 1 AM $0.0₁₀992
+0.34%
$9.92 million $101,530
Sep 14, 12 AM $0.0₁₀989
+0.02%
$9.89 million $100,548
Sep 13, 11 PM $0.0₁₀989
-0.68%
$9.89 million $100,158
Sep 13, 10 PM $0.0₁₀995
-0.69%
$9.95 million $96,662
Sep 13, 9 PM $0.0₉1
+0.12%
$10.02 million $100,026
Sep 13, 8 PM $0.0₉1
+0.06%
$10.01 million $100,789
Sep 13, 7 PM $0.0₉1
-0.35%
$10 million $100,870
Sep 13, 6 PM $0.0₉1
-0.46%
$10.03 million $101,848
Sep 13, 5 PM $0.0₉101
-0.14%
$10.08 million $106,446
Sep 13, 4 PM $0.0₉101
+0.27%
$10.1 million $107,272
Sep 13, 3 PM $0.0₉101
-1.11%
$10.07 million $108,840
Sep 13, 2 PM $0.0₉102
+1.51%
$10.18 million $109,133
Sep 13, 1 PM $0.0₉1
-1.33%
$10.02 million $115,350
Sep 13, 12 PM $0.0₉102
+0.22%
$10.16 million $115,290
Sep 13, 11 AM $0.0₉101
+0.00%
$10.13 million $115,452
Sep 13, 10 AM $0.0₉101
-1.21%
$10.13 million $115,671
Sep 13, 9 AM $0.0₉103
-0.49%
$10.25 million $116,207
Sep 13, 8 AM $0.0₉103
-0.26%
$10.3 million $115,514
Sep 13, 7 AM $0.0₉103
-0.94%
$10.33 million $114,507
Sep 13, 6 AM $0.0₉104
+0.09%
$10.43 million $114,062
Sep 13, 5 AM $0.0₉104
-0.03%
$10.42 million $114,180
Sep 13, 4 AM $0.0₉105
+0.33%
$10.48 million $115,045
Sep 13, 3 AM $0.0₉104
+0.29%
$10.44 million $114,143
Sep 13, 2 AM $0.0₉104
+0.16%
$10.41 million $114,194
Sep 13, 1 AM $0.0₉104
-0.62%
$10.39 million $111,880
Sep 13, 12 AM $0.0₉104
+0.31%
$10.44 million $112,054