Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 4 AM $0.0₁₀581
-0.39%
$5.81 million $65,246
Nov 4, 3 AM $0.0₁₀584
-0.69%
$5.84 million $64,817
Nov 4, 2 AM $0.0₁₀591
-0.31%
$5.91 million $64,502
Nov 4, 1 AM $0.0₁₀593
+0.15%
$5.93 million $64,514
Nov 4, 12 AM $0.0₁₀593
-0.47%
$5.93 million $65,014
Nov 3, 11 PM $0.0₁₀595
-0.97%
$5.95 million $65,159
Nov 3, 10 PM $0.0₁₀601
+1.48%
$6.01 million $63,864
Nov 3, 9 PM $0.0₁₀592
+3.21%
$5.92 million $63,830
Nov 3, 8 PM $0.0₁₀577
-1.12%
$5.77 million $63,973
Nov 3, 7 PM $0.0₁₀582
-0.74%
$5.82 million $62,711
Nov 3, 6 PM $0.0₁₀587
+2.08%
$5.87 million $62,841
Nov 3, 5 PM $0.0₁₀575
-2.56%
$5.75 million $62,696
Nov 3, 4 PM $0.0₁₀59
+1.28%
$5.9 million $62,605
Nov 3, 3 PM $0.0₁₀582
+0.58%
$5.82 million $61,612
Nov 3, 2 PM $0.0₁₀579
-1.39%
$5.79 million $61,550
Nov 3, 1 PM $0.0₁₀588
+2.13%
$5.88 million $61,947
Nov 3, 12 PM $0.0₁₀576
+1.29%
$5.76 million $62,113
Nov 3, 11 AM $0.0₁₀568
-0.13%
$5.68 million $61,228
Nov 3, 10 AM $0.0₁₀569
-1.60%
$5.69 million $61,696
Nov 3, 9 AM $0.0₁₀578
+1.75%
$5.78 million $62,030
Nov 3, 8 AM $0.0₁₀568
+0.07%
$5.68 million $61,648
Nov 3, 7 AM $0.0₁₀569
+0.09%
$5.69 million $61,443
Nov 3, 6 AM $0.0₁₀568
+0.03%
$5.68 million $60,618
Nov 3, 5 AM $0.0₁₀568
-2.63%
$5.68 million $59,417
Nov 3, 4 AM $0.0₁₀584
+0.94%
$5.84 million $58,354
Nov 3, 3 AM $0.0₁₀579
+0.04%
$5.79 million $58,201
Nov 3, 2 AM $0.0₁₀578
-2.48%
$5.78 million $59,376
Nov 3, 1 AM $0.0₁₀593
+1.72%
$5.93 million $58,505
Nov 3, 12 AM $0.0₁₀584
+0.57%
$5.84 million $58,458
Nov 2, 11 PM $0.0₁₀581
+1.21%
$5.81 million $58,245
Nov 2, 10 PM $0.0₁₀573
-2.00%
$5.73 million $58,130
Nov 2, 9 PM $0.0₁₀585
+0.04%
$5.85 million $58,072
Nov 2, 8 PM $0.0₁₀584
-0.10%
$5.84 million $58,544
Nov 2, 7 PM $0.0₁₀585
+0.34%
$5.85 million $59,752
Nov 2, 6 PM $0.0₁₀583
-0.88%
$5.83 million $60,712
Nov 2, 5 PM $0.0₁₀589
-1.44%
$5.89 million $60,533
Nov 2, 4 PM $0.0₁₀599
+0.99%
$5.99 million $60,902
Nov 2, 3 PM $0.0₁₀592
-1.23%
$5.92 million $61,605
Nov 2, 2 PM $0.0₁₀594
+0.10%
$5.94 million $61,438
Nov 2, 1 PM $0.0₁₀593
-0.34%
$5.93 million $65,990
Nov 2, 12 PM $0.0₁₀595
-0.47%
$5.95 million $70,395
Nov 2, 11 AM $0.0₁₀597
+1.01%
$5.97 million $78,259
Nov 2, 10 AM $0.0₁₀591
-0.12%
$5.91 million $96,488
Nov 2, 9 AM $0.0₁₀591
-1.29%
$5.91 million $96,839
Nov 2, 8 AM $0.0₁₀598
+0.46%
$5.98 million $96,008
Nov 2, 7 AM $0.0₁₀596
-0.04%
$5.96 million $96,644
Nov 2, 6 AM $0.0₁₀597
-0.56%
$5.97 million $96,156
Nov 2, 5 AM $0.0₁₀6
+0.56%
$6 million $96,449
Nov 2, 4 AM $0.0₁₀596
-0.80%
$5.96 million $97,447
Nov 2, 3 AM $0.0₁₀6
+0.57%
$6 million $97,375