Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₉191
-1.95%
$ 19.13 million $ 230,370
May 24, 8 AM $ 0.0₉195
-0.54%
$ 19.53 million $ 231,058
May 24, 7 AM $ 0.0₉196
+0.01%
$ 19.64 million $ 234,197
May 24, 6 AM $ 0.0₉196
+1.11%
$ 19.63 million $ 233,163
May 24, 5 AM $ 0.0₉194
-0.91%
$ 19.42 million $ 232,695
May 24, 4 AM $ 0.0₉196
+0.13%
$ 19.6 million $ 231,401
May 24, 3 AM $ 0.0₉196
-0.06%
$ 19.55 million $ 230,398
May 24, 2 AM $ 0.0₉196
-2.52%
$ 19.55 million $ 234,971
May 24, 1 AM $ 0.0₉201
-0.08%
$ 20.06 million $ 213,038
May 24, 12 AM $ 0.0₉201
-1.32%
$ 20.07 million $ 215,103
May 23, 11 PM $ 0.0₉204
+0.47%
$ 20.36 million $ 214,480
May 23, 10 PM $ 0.0₉203
+0.34%
$ 20.26 million $ 216,954
May 23, 9 PM $ 0.0₉202
+6.76%
$ 20.21 million $ 209,000
May 23, 8 PM $ 0.0₉189
+0.50%
$ 18.93 million $ 145,852
May 23, 7 PM $ 0.0₉188
+0.35%
$ 18.83 million $ 256,058
May 23, 6 PM $ 0.0₉188
+2.58%
$ 18.77 million $ 265,817
May 23, 5 PM $ 0.0₉183
-0.35%
$ 18.26 million $ 154,959
May 23, 4 PM $ 0.0₉183
+2.63%
$ 18.32 million $ 251,512
May 23, 3 PM $ 0.0₉178
-1.61%
$ 17.84 million $ 217,525
May 23, 2 PM $ 0.0₉181
-3.19%
$ 18.13 million $ 206,051
May 23, 1 PM $ 0.0₉19
+1.40%
$ 18.98 million $ 228,106
May 23, 12 PM $ 0.0₉187
+0.15%
$ 18.72 million $ 197,313
May 23, 11 AM $ 0.0₉187
-0.30%
$ 18.69 million $ 201,775
May 23, 10 AM $ 0.0₉187
+1.13%
$ 18.74 million $ 203,420
May 23, 9 AM $ 0.0₉185
-0.73%
$ 18.53 million $ 201,061
May 23, 8 AM $ 0.0₉187
-0.48%
$ 18.67 million $ 198,518
May 23, 7 AM $ 0.0₉188
+0.03%
$ 18.76 million $ 194,599
May 23, 6 AM $ 0.0₉187
-1.34%
$ 18.72 million $ 194,363
May 23, 5 AM $ 0.0₉191
-0.66%
$ 19.08 million $ 193,220
May 23, 4 AM $ 0.0₉192
-0.94%
$ 19.21 million $ 193,430
May 23, 3 AM $ 0.0₉195
+1.97%
$ 19.46 million $ 195,249
May 23, 2 AM $ 0.0₉191
-0.20%
$ 19.08 million $ 192,413
May 23, 1 AM $ 0.0₉192
-0.45%
$ 19.19 million $ 185,547
May 23, 12 AM $ 0.0₉193
+0.75%
$ 19.27 million $ 187,714
May 22, 11 PM $ 0.0₉192
+1.49%
$ 19.2 million $ 189,450
May 22, 10 PM $ 0.0₉189
-1.46%
$ 18.92 million $ 179,112
May 22, 9 PM $ 0.0₉192
-3.43%
$ 19.2 million $ 178,398
May 22, 8 PM $ 0.0₉199
-2.23%
$ 19.88 million $ 188,982
May 22, 7 PM $ 0.0₉204
-1.80%
$ 20.36 million $ 168,332
May 22, 6 PM $ 0.0₉208
-2.03%
$ 20.76 million $ 165,536
May 22, 5 PM $ 0.0₉212
-0.12%
$ 21.19 million $ 158,054
May 22, 4 PM $ 0.0₉212
+0.00%
$ 21.2 million $ 161,218
May 22, 3 PM $ 0.0₉212
-0.93%
$ 21.2 million $ 164,376
May 22, 2 PM $ 0.0₉214
-3.50%
$ 21.4 million $ 163,991
May 22, 1 PM $ 0.0₉222
+0.16%
$ 22.17 million $ 130,426
May 22, 12 PM $ 0.0₉221
-1.65%
$ 22.12 million $ 141,420
May 22, 11 AM $ 0.0₉225
+0.48%
$ 22.49 million $ 142,751
May 22, 10 AM $ 0.0₉224
+0.34%
$ 22.38 million $ 144,967
May 22, 9 AM $ 0.0₉223
-1.38%
$ 22.3 million $ 146,045
May 22, 8 AM $ 0.0₉226
+0.58%
$ 22.62 million $ 148,772