Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0₉13
+0.21%
$ 12.95 million $ 101,516
1:21 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 101,236
1:20 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 101,230
1:19 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,216
1:18 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,214
1:17 AM $ 0.0₉129
-0.04%
$ 12.91 million $ 101,168
1:16 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,086
1:15 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,037
1:14 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,085
1:13 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,076
1:12 AM $ 0.0₉129
-0.25%
$ 12.92 million $ 101,204
1:11 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 101,472
1:10 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 101,480
1:09 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 101,440
1:08 AM $ 0.0₉13
+0.08%
$ 12.97 million $ 101,411
1:07 AM $ 0.0₉13
+0.31%
$ 12.97 million $ 100,765
1:06 AM $ 0.0₉129
+0.00%
$ 12.97 million $ 100,482
1:05 AM $ 0.0₉129
+0.00%
$ 12.97 million $ 100,442
1:04 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,424
1:03 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,410
1:02 AM $ 0.0₉129
-0.24%
$ 12.92 million $ 100,409
1:01 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 100,681
1:00 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 100,651
12:59 AM $ 0.0₉129
-0.02%
$ 12.95 million $ 100,641
12:58 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,619
12:57 AM $ 0.0₉13
+0.03%
$ 12.95 million $ 100,601
12:56 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,615
12:55 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,627
12:54 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,600
12:53 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,570
12:52 AM $ 0.0₉13
+0.17%
$ 12.95 million $ 100,531
12:51 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,301
12:50 AM $ 0.0₉129
-0.04%
$ 12.95 million $ 100,317
12:49 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,384
12:48 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,529
12:47 AM $ 0.0₉13
-0.27%
$ 12.95 million $ 100,518
12:46 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,788
12:45 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,744
12:44 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,736
12:43 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,730
12:42 AM $ 0.0₉13
-0.04%
$ 12.99 million $ 100,716
12:41 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,766
12:40 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,738
12:39 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,786
12:38 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,789
12:37 AM $ 0.0₉13
+0.22%
$ 12.99 million $ 100,754
12:36 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,457
12:35 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,434
12:34 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 100,433
12:33 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 100,428