Kishu Inu Historical Data

KISHU Page 4
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0₁₀333
-0.08%
$ 3.33 million $ 62,711
8:18 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 62,711
8:17 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,699
8:16 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 62,699
8:15 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,698
8:14 PM $ 0.0₁₀332
-0.23%
$ 3.32 million $ 59,286
8:13 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,287
8:12 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,287
8:11 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,333
8:10 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,333
8:09 PM $ 0.0₁₀332
+0.33%
$ 3.32 million $ 62,711
8:08 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,711
8:07 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,672
8:06 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,672
8:05 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,653
8:04 PM $ 0.0₁₀332
-0.20%
$ 3.32 million $ 59,227
8:03 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,216
8:02 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,216
8:01 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,192
8:00 PM $ 0.0₁₀33
+0.00%
$ 3.32 million $ 59,192
7:59 PM $ 0.0₁₀331
-0.14%
$ 3.31 million $ 62,626
7:58 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,626
7:57 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,689
7:56 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,689
7:55 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,699
7:54 PM $ 0.0₁₀332
-0.27%
$ 3.32 million $ 59,308
7:53 PM $ 0.0₁₀333
-0.48%
$ 3.32 million $ 59,309
7:52 PM $ 0.0₁₀335
+0.00%
$ 3.32 million $ 59,309
7:51 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,396
7:50 PM $ 0.0₁₀334
+0.00%
$ 3.32 million $ 59,396
7:49 PM $ 0.0₁₀334
-0.23%
$ 3.34 million $ 59,431
7:48 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,431
7:47 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 59,432
7:46 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,432
7:45 PM $ 0.0₁₀332
+0.00%
$ 3.34 million $ 59,710
7:44 PM $ 0.0₁₀331
+0.49%
$ 3.31 million $ 59,710
7:43 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 59,669
7:42 PM $ 0.0₁₀329
+0.00%
$ 3.31 million $ 59,637
7:41 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 59,590
7:40 PM $ 0.0₁₀329
+0.00%
$ 3.31 million $ 59,590
7:39 PM $ 0.0₁₀33
+0.17%
$ 3.3 million $ 62,731
7:38 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 62,731
7:37 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 62,723
7:36 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 62,723
7:35 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 62,670
7:34 PM $ 0.0₁₀331
-0.08%
$ 3.31 million $ 62,632
7:33 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,632
7:32 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,612
7:31 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,612
7:30 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,863