Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30 $0.0₉277
+3.86%
$27.67 million $5.92 million
Oct 23 $0.0₉266
-9.35%
$26.57 million $7.66 million
Oct 16 $0.0₉294
+10.46%
$29.38 million $10.92 million
Oct 9 $0.0₉206
+10.18%
$26.59 million $1.63 million
Oct 2 $0.0₉188
-8.92%
$18.66 million $1.35 million
Sep 25 $0.0₉205
+15.75%
$20.54 million $1.42 million
Sep 18 $0.0₉18
+2.90%
$17.76 million $865,073
Sep 11 $0.0₉179
-6.96%
$17.48 million $1.88 million
Sep 4 $0.0₉203
-4.27%
$19.2 million $768,941
Aug 28 $0.0₉211
-0.47%
$21.15 million $1.06 million
Aug 21 $0.0₉215
+1.04%
$21.25 million $1.1 million
Aug 14 $0.0₉211
-9.52%
$21.31 million $1.67 million
Aug 7 $0.0₉231
+5.61%
$23.33 million $1.14 million
Jul 31 $0.0₉219
+1.63%
$21.9 million $1.86 million
Jul 24 $0.0₉217
-3.86%
$21.72 million $1.55 million
Jul 17 $0.0₉226
+3.65%
$21.86 million $2.61 million
Jul 10 $0.0₉218
-0.75%
$21.11 million $2.8 million
Jul 3 $0.0₉221
-19.73%
$21.34 million $2.73 million
Jun 26 $0.0₉275
-3.42%
$26.6 million $1.96 million
Jun 19 $0.0₉291
+13.55%
$27.53 million $2.15 million
Jun 12 $0.0₉268
+6.75%
$24.84 million $2.42 million
Jun 5 $0.0₉251
-28.42%
$24.33 million $9.14 million
May 29 $0.0₉351
-5.82%
$33.99 million $2.38 million
May 22 $0.0₉368
+0.35%
$36.08 million $1.71 million
May 15 $0.0₉381
+1.05%
$35.51 million $2.41 million
May 8 $0.0₉374
-12.02%
$36.53 million $3.68 million
May 1 $0.0₉425
-0.59%
$41.09 million $10.73 million
Apr 24 $0.0₉439
-1.51%
$41.33 million $3.07 million
Apr 17 $0.0₉452
-16.59%
$43.08 million $4.25 million
Apr 10 $0.0₉545
+7.42%
$52.45 million $5.51 million
Apr 3 $0.0₉508
+0.41%
$49.12 million $5.6 million
Mar 27 $0.0₉506
-1.44%
$48.92 million $5.17 million
Mar 20 $0.0₉49
-14.34%
$49.63 million $4.01 million
Mar 13 $0.0₉553
+12.09%
$55.37 million $9.06 million
Mar 6 $0.0₉46
-17.52%
$47.71 million $6.76 million
Feb 27 $0.0₉558
-18.43%
$53.98 million $8.47 million
Feb 20 $0.0₉684
-14.35%
$66.22 million $18.35 million
Feb 13 $0.0₉799
+26.37%
$77.31 million $49.88 million
Feb 6 $0.0₉632
+1.21%
$61.16 million $24.52 million
Jan 30 $0.0₉624
+10.84%
$60.43 million $20.3 million
Jan 23 $0.0₉468
-3.14%
$54.5 million $7.3 million
Jan 16 $0.0₉484
+13.97%
$46.79 million $10.3 million
Jan 9 $0.0₉424
+17.11%
$41.05 million $8.85 million
Jan 2 $0.0₉362
+3.51%
$35.05 million $3.94 million
Dec 26 $0.0₉35
-4.04%
$33.85 million $4.02 million
Dec 19 $0.0₉365
-3.01%
$35.28 million $2.89 million
Dec 12 $0.0₉376
-4.29%
$36.37 million $4.71 million
Dec 5 $0.0₉399
+0.61%
$38.01 million $4.18 million
Nov 28 $0.0₉396
+5.01%
$38.34 million $4.09 million
Nov 21 $0.0₉371
-5.14%
$36.52 million $5.75 million