Kishu Inu Historical Data

KISHU Page 4
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₉251
-28.42%
$ 24.33 million $ 9.14 million
May 29 $ 0.0₉351
-5.82%
$ 33.99 million $ 2.38 million
May 22 $ 0.0₉368
+0.35%
$ 36.08 million $ 1.71 million
May 15 $ 0.0₉381
+1.05%
$ 35.51 million $ 2.41 million
May 8 $ 0.0₉374
-12.02%
$ 36.53 million $ 3.68 million
May 1 $ 0.0₉425
-0.59%
$ 41.09 million $ 10.73 million
Apr 24 $ 0.0₉439
-1.51%
$ 41.33 million $ 3.07 million
Apr 17 $ 0.0₉452
-16.59%
$ 43.08 million $ 4.25 million
Apr 10 $ 0.0₉545
+7.42%
$ 52.45 million $ 5.51 million
Apr 3 $ 0.0₉508
+0.41%
$ 49.12 million $ 5.6 million
Mar 27 $ 0.0₉506
-1.44%
$ 48.92 million $ 5.17 million
Mar 20 $ 0.0₉49
-14.34%
$ 49.63 million $ 4.01 million
Mar 13 $ 0.0₉553
+12.09%
$ 55.37 million $ 9.06 million
Mar 6 $ 0.0₉46
-17.52%
$ 47.71 million $ 6.76 million
Feb 27 $ 0.0₉558
-18.43%
$ 53.98 million $ 8.47 million
Feb 20 $ 0.0₉684
-14.35%
$ 66.22 million $ 18.35 million
Feb 13 $ 0.0₉799
+26.37%
$ 77.31 million $ 49.88 million
Feb 6 $ 0.0₉632
+1.21%
$ 61.16 million $ 24.52 million
Jan 30 $ 0.0₉624
+10.84%
$ 60.43 million $ 20.3 million
Jan 23 $ 0.0₉468
-3.14%
$ 54.5 million $ 7.3 million
Jan 16 $ 0.0₉484
+13.97%
$ 46.79 million $ 10.3 million
Jan 9 $ 0.0₉424
+17.11%
$ 41.05 million $ 8.85 million
Jan 2 $ 0.0₉362
+3.51%
$ 35.05 million $ 3.94 million
Dec 26 $ 0.0₉35
-4.04%
$ 33.85 million $ 4.02 million
Dec 19 $ 0.0₉365
-3.01%
$ 35.28 million $ 2.89 million
Dec 12 $ 0.0₉376
-4.29%
$ 36.37 million $ 4.71 million
Dec 5 $ 0.0₉399
+0.61%
$ 38.01 million $ 4.18 million
Nov 28 $ 0.0₉396
+5.01%
$ 38.34 million $ 4.09 million
Nov 21 $ 0.0₉371
-5.14%
$ 36.52 million $ 5.75 million
Nov 14 $ 0.0₉388
-0.14%
$ 37.83 million $ 5.03 million
Nov 7 $ 0.0₉389
-24.70%
$ 37.63 million $ 15.77 million
Oct 31 $ 0.0₉516
+1.95%
$ 49.99 million $ 20.24 million
Oct 24 $ 0.0₉507
+14.89%
$ 49.03 million $ 29.15 million
Oct 17 $ 0.0₉441
-6.83%
$ 42.67 million $ 11.35 million
Oct 10 $ 0.0₉473
+20.11%
$ 45.82 million $ 50.88 million
Oct 3 $ 0.0₉394
+0.73%
$ 38.15 million $ 15.98 million
Sep 26 $ 0.0₉391
+2.08%
$ 37.85 million $ 18.56 million
Sep 19 $ 0.0₉386
+3.89%
$ 37.07 million $ 14.91 million
Sep 12 $ 0.0₉371
-25.43%
$ 47.32 million $ 10.17 million
Sep 5 $ 0.0₉498
+3.41%
$ 44.91 million $ 26.46 million
Aug 29 $ 0.0₉481
+6.76%
$ 46.61 million $ 7.84 million
Aug 22 $ 0.0₉451
-11.05%
$ 43.66 million $ 6.71 million
Aug 15 $ 0.0₉507
-23.90%
$ 49.08 million $ 8.95 million
Aug 8 $ 0.0₉666
+33.30%
$ 64.5 million $ 13.47 million
Aug 1 $ 0.0₉5
-1.43%
$ 48.39 million $ 6.93 million
Jul 25 $ 0.0₉507
+2.22%
$ 49.09 million $ 12.73 million
Jul 18 $ 0.0₉496
+3.29%
$ 48.02 million $ 14.89 million
Jul 11 $ 0.0₉48
-1.91%
$ 46.5 million $ 13.49 million
Jul 4 $ 0.0₉49
+1.91%
$ 47.4 million $ 13.71 million
Jun 27 $ 0.0₉481
-6.71%
$ 46.52 million $ 14.08 million