Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₉135
-0.03%
$13.48 million $77,453
Jul 5, 5 AM $0.0₉135
-0.04%
$13.49 million $79,904
Jul 5, 4 AM $0.0₉135
+0.13%
$13.5 million $79,507
Jul 5, 3 AM $0.0₉135
-0.19%
$13.48 million $82,224
Jul 5, 2 AM $0.0₉135
-0.95%
$13.53 million $87,971
Jul 5, 1 AM $0.0₉137
-0.03%
$13.67 million $88,731
Jul 5, 12 AM $0.0₉136
-0.27%
$13.59 million $89,194
Jul 4, 11 PM $0.0₉136
+0.42%
$13.63 million $94,947
Jul 4, 10 PM $0.0₉136
-0.60%
$13.57 million $99,833
Jul 4, 9 PM $0.0₉137
-1.43%
$13.65 million $100,399
Jul 4, 8 PM $0.0₉139
-0.02%
$13.85 million $105,744
Jul 4, 7 PM $0.0₉139
+0.38%
$13.86 million $106,328
Jul 4, 6 PM $0.0₉138
+0.53%
$13.79 million $108,860
Jul 4, 5 PM $0.0₉137
+0.90%
$13.73 million $108,856
Jul 4, 4 PM $0.0₉136
-0.71%
$13.59 million $110,093
Jul 4, 3 PM $0.0₉137
+1.25%
$13.69 million $111,113
Jul 4, 2 PM $0.0₉135
+0.38%
$13.52 million $110,164
Jul 4, 1 PM $0.0₉135
-0.12%
$13.47 million $111,467
Jul 4, 12 PM $0.0₉135
-0.72%
$13.49 million $114,670
Jul 4, 11 AM $0.0₉136
+0.77%
$13.6 million $113,865
Jul 4, 10 AM $0.0₉135
-0.39%
$13.49 million $116,405
Jul 4, 9 AM $0.0₉136
-2.93%
$13.55 million $115,893
Jul 4, 8 AM $0.0₉14
+1.29%
$14 million $106,364
Jul 4, 7 AM $0.0₉138
+2.81%
$13.82 million $106,785
Jul 4, 6 AM $0.0₉134
+0.15%
$13.42 million $106,762
Jul 4, 5 AM $0.0₉134
-1.13%
$13.4 million $107,983
Jul 4, 4 AM $0.0₉136
+1.61%
$13.55 million $103,629
Jul 4, 3 AM $0.0₉133
+4.74%
$13.34 million $102,824
Jul 4, 2 AM $0.0₉127
-2.62%
$12.71 million $131,941
Jul 4, 1 AM $0.0₉129
-1.08%
$12.85 million $131,388
Jul 4, 12 AM $0.0₉13
+3.19%
$13.01 million $100,745
Jul 3, 11 PM $0.0₉126
+1.15%
$12.58 million $125,716
Jul 3, 10 PM $0.0₉124
+0.66%
$12.44 million $121,290
Jul 3, 9 PM $0.0₉124
-0.63%
$12.37 million $120,831
Jul 3, 8 PM $0.0₉124
+0.33%
$12.45 million $115,986
Jul 3, 7 PM $0.0₉124
+1.63%
$12.43 million $118,053
Jul 3, 6 PM $0.0₉123
+0.04%
$12.27 million $111,281
Jul 3, 5 PM $0.0₉123
+0.46%
$12.26 million $115,114
Jul 3, 4 PM $0.0₉122
-0.18%
$12.18 million $114,533
Jul 3, 3 PM $0.0₉122
-1.08%
$12.21 million $113,885
Jul 3, 2 PM $0.0₉123
+1.01%
$12.33 million $111,357
Jul 3, 1 PM $0.0₉122
+1.57%
$12.21 million $115,105
Jul 3, 12 PM $0.0₉12
-0.30%
$12.01 million $113,916
Jul 3, 11 AM $0.0₉121
+0.75%
$12.05 million $116,814
Jul 3, 10 AM $0.0₉12
-0.37%
$11.96 million $112,102
Jul 3, 9 AM $0.0₉12
+0.49%
$12.01 million $112,242
Jul 3, 8 AM $0.0₉119
+0.28%
$11.95 million $112,807
Jul 3, 7 AM $0.0₉119
-0.59%
$11.91 million $109,853
Jul 3, 6 AM $0.0₉12
+0.65%
$11.98 million $114,816
Jul 3, 5 AM $0.0₉119
+0.33%
$11.91 million $114,255