Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0₉113
-0.51%
$11.26 million $89,233
Aug 22, 9 AM $0.0₉113
+0.83%
$11.32 million $90,725
Aug 22, 8 AM $0.0₉112
-0.57%
$11.22 million $94,793
Aug 22, 7 AM $0.0₉113
-1.33%
$11.28 million $94,325
Aug 22, 6 AM $0.0₉114
+0.38%
$11.44 million $91,968
Aug 22, 5 AM $0.0₉114
-3.95%
$11.39 million $90,079
Aug 22, 4 AM $0.0₉118
+0.03%
$11.84 million $85,009
Aug 22, 3 AM $0.0₉118
-0.96%
$11.84 million $84,578
Aug 22, 2 AM $0.0₉12
-0.58%
$11.97 million $82,671
Aug 22, 1 AM $0.0₉12
+0.65%
$12.04 million $85,605
Aug 22, 12 AM $0.0₉12
-0.22%
$11.96 million $85,154
Aug 21, 11 PM $0.0₉12
+0.72%
$11.99 million $84,798
Aug 21, 10 PM $0.0₉119
+1.33%
$11.89 million $83,701
Aug 21, 9 PM $0.0₉117
+1.24%
$11.7 million $79,902
Aug 21, 8 PM $0.0₉116
-0.70%
$11.57 million $80,078
Aug 21, 7 PM $0.0₉117
-0.34%
$11.66 million $77,495
Aug 21, 6 PM $0.0₉116
-0.78%
$11.56 million $78,592
Aug 21, 5 PM $0.0₉117
+0.86%
$11.65 million $83,492
Aug 21, 4 PM $0.0₉116
-0.42%
$11.55 million $83,876
Aug 21, 3 PM $0.0₉116
+1.42%
$11.6 million $86,780
Aug 21, 2 PM $0.0₉114
-1.07%
$11.44 million $84,485
Aug 21, 1 PM $0.0₉116
-4.22%
$11.57 million $88,527
Aug 21, 12 PM $0.0₉121
+2.07%
$12.08 million $88,000
Aug 21, 11 AM $0.0₉118
-0.32%
$11.85 million $100,268
Aug 21, 10 AM $0.0₉119
-0.66%
$11.89 million $107,461
Aug 21, 9 AM $0.0₉119
-1.72%
$11.9 million $106,714
Aug 21, 8 AM $0.0₉121
+3.15%
$12.11 million $106,888
Aug 21, 7 AM $0.0₉118
+0.47%
$11.75 million $106,590
Aug 21, 6 AM $0.0₉117
+0.15%
$11.7 million $106,275
Aug 21, 5 AM $0.0₉117
-0.40%
$11.68 million $104,873
Aug 21, 4 AM $0.0₉117
+0.26%
$11.73 million $105,120
Aug 21, 3 AM $0.0₉117
+0.87%
$11.7 million $105,062
Aug 21, 2 AM $0.0₉116
-0.48%
$11.61 million $104,985
Aug 21, 1 AM $0.0₉114
+0.18%
$11.42 million $103,352
Aug 21, 12 AM $0.0₉114
+0.98%
$11.36 million $102,523
Aug 20, 11 PM $0.0₉113
-0.84%
$11.25 million $102,331
Aug 20, 10 PM $0.0₉114
-0.09%
$11.36 million $105,611
Aug 20, 9 PM $0.0₉114
+1.54%
$11.37 million $111,078
Aug 20, 8 PM $0.0₉112
-1.66%
$11.2 million $113,073
Aug 20, 7 PM $0.0₉112
-0.01%
$11.24 million $114,436
Aug 20, 6 PM $0.0₉112
-1.49%
$11.24 million $116,289
Aug 20, 5 PM $0.0₉114
+0.89%
$11.41 million $115,864
Aug 20, 4 PM $0.0₉113
+0.02%
$11.31 million $114,041
Aug 20, 3 PM $0.0₉113
+2.83%
$11.3 million $112,552
Aug 20, 2 PM $0.0₉11
+0.04%
$11 million $109,976
Aug 20, 1 PM $0.0₉11
+0.75%
$10.99 million $110,675
Aug 20, 12 PM $0.0₉109
-3.97%
$10.91 million $110,326
Aug 20, 11 AM $0.0₉114
-1.25%
$11.37 million $97,255
Aug 20, 10 AM $0.0₉112
+0.22%
$11.25 million $89,188
Aug 20, 9 AM $0.0₉112
-3.13%
$11.23 million $89,516