Kishu Inu Historical Data

KISHU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₁₀352
+0.56%
$ 3.52 million $ 58,482
Jan 29, 5 PM $ 0.0₁₀35
-0.27%
$ 3.5 million $ 58,747
Jan 29, 4 PM $ 0.0₁₀35
+1.46%
$ 3.5 million $ 59,590
Jan 29, 3 PM $ 0.0₁₀345
-2.73%
$ 3.45 million $ 60,050
Jan 29, 2 PM $ 0.0₁₀355
+0.59%
$ 3.55 million $ 55,683
Jan 29, 1 PM $ 0.0₁₀354
-0.08%
$ 3.54 million $ 56,432
Jan 29, 12 PM $ 0.0₁₀352
-2.35%
$ 3.52 million $ 57,489
Jan 29, 11 AM $ 0.0₁₀36
+0.39%
$ 3.6 million $ 57,146
Jan 29, 10 AM $ 0.0₁₀359
-0.91%
$ 3.59 million $ 57,967
Jan 29, 9 AM $ 0.0₁₀359
-1.10%
$ 3.59 million $ 58,256
Jan 29, 8 AM $ 0.0₁₀364
+0.36%
$ 3.64 million $ 59,318
Jan 29, 7 AM $ 0.0₁₀362
-0.44%
$ 3.62 million $ 58,905
Jan 29, 6 AM $ 0.0₁₀363
+0.52%
$ 3.63 million $ 59,438
Jan 29, 5 AM $ 0.0₁₀361
+0.03%
$ 3.63 million $ 60,084
Jan 29, 4 AM $ 0.0₁₀361
-0.41%
$ 3.61 million $ 59,564
Jan 29, 3 AM $ 0.0₁₀362
-0.08%
$ 3.62 million $ 65,756
Jan 29, 2 AM $ 0.0₁₀362
+0.20%
$ 3.62 million $ 65,315
Jan 29, 1 AM $ 0.0₁₀361
+0.31%
$ 3.61 million $ 69,928
Jan 29, 12 AM $ 0.0₁₀361
-0.24%
$ 3.61 million $ 70,228
Jan 28, 11 PM $ 0.0₁₀364
+0.41%
$ 3.64 million $ 69,454
Jan 28, 10 PM $ 0.0₁₀363
+0.11%
$ 3.63 million $ 68,819
Jan 28, 9 PM $ 0.0₁₀362
-0.48%
$ 3.62 million $ 68,814
Jan 28, 8 PM $ 0.0₁₀365
+0.22%
$ 3.65 million $ 68,784
Jan 28, 7 PM $ 0.0₁₀364
-0.35%
$ 3.64 million $ 69,125
Jan 28, 6 PM $ 0.0₁₀365
+0.45%
$ 3.65 million $ 69,209
Jan 28, 5 PM $ 0.0₁₀363
+0.01%
$ 3.63 million $ 63,704
Jan 28, 4 PM $ 0.0₁₀363
-0.15%
$ 3.63 million $ 62,713
Jan 28, 3 PM $ 0.0₁₀364
-0.41%
$ 3.64 million $ 62,437
Jan 28, 2 PM $ 0.0₁₀366
-0.07%
$ 3.68 million $ 61,800
Jan 28, 1 PM $ 0.0₁₀366
+2.49%
$ 3.66 million $ 60,299
Jan 28, 12 PM $ 0.0₁₀358
+0.25%
$ 3.58 million $ 59,118
Jan 28, 11 AM $ 0.0₁₀357
-2.35%
$ 3.57 million $ 58,588
Jan 28, 10 AM $ 0.0₁₀367
-0.63%
$ 3.66 million $ 59,046
Jan 28, 9 AM $ 0.0₁₀369
-0.16%
$ 3.69 million $ 58,963
Jan 28, 8 AM $ 0.0₁₀371
+0.77%
$ 3.71 million $ 58,029
Jan 28, 7 AM $ 0.0₁₀369
+0.51%
$ 3.68 million $ 57,808
Jan 28, 6 AM $ 0.0₁₀367
-0.13%
$ 3.67 million $ 55,770
Jan 28, 5 AM $ 0.0₁₀368
-0.27%
$ 3.68 million $ 54,974
Jan 28, 4 AM $ 0.0₁₀368
+1.41%
$ 3.68 million $ 55,513
Jan 28, 3 AM $ 0.0₁₀363
+4.88%
$ 3.63 million $ 58,878
Jan 28, 2 AM $ 0.0₁₀347
-1.02%
$ 3.47 million $ 11,375
Jan 28, 1 AM $ 0.0₁₀347
-2.79%
$ 3.47 million $ 11,365
Jan 28, 12 AM $ 0.0₁₀349
-2.08%
$ 3.49 million $ 9,103
Jan 27, 11 PM $ 0.0₁₀357
+0.14%
$ 3.57 million $ 4,996
Jan 27, 10 PM $ 0.0₁₀356
+2.47%
$ 3.56 million $ 4,867
Jan 27, 9 PM $ 0.0₁₀348
+1.64%
$ 3.48 million $ 8,667
Jan 27, 8 PM $ 0.0₁₀342
+0.40%
$ 3.42 million $ 7,591
Jan 27, 7 PM $ 0.0₁₀341
+1.99%
$ 3.41 million $ 6,190
Jan 27, 6 PM $ 0.0₁₀334
+1.28%
$ 3.34 million $ 6,002
Jan 27, 5 PM $ 0.0₁₀32
-3.03%
$ 3.2 million $ 5,788