Kishu Inu Historical Data

KISHU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0₁₀32
-3.03%
$ 3.2 million $ 5,788
Jan 27, 4 PM $ 0.0₁₀331
-0.76%
$ 3.31 million $ 5,781
Jan 27, 3 PM $ 0.0₁₀333
+0.37%
$ 3.33 million $ 5,798
Jan 27, 2 PM $ 0.0₁₀332
-4.09%
$ 3.32 million $ 5,652
Jan 27, 1 PM $ 0.0₁₀346
-0.16%
$ 3.46 million $ 2,571
Jan 27, 12 PM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 5,475
Jan 27, 11 AM $ 0.0₁₀337
-1.57%
$ 3.37 million $ 5,479
Jan 27, 10 AM $ 0.0₁₀337
-0.15%
$ 3.37 million $ 5,465
Jan 27, 9 AM $ 0.0₁₀337
+2.26%
$ 3.37 million $ 5,358
Jan 27, 8 AM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 55,718
Jan 27, 7 AM $ 0.0₁₀33
-3.08%
$ 3.3 million $ 55,735
Jan 27, 6 AM $ 0.0₁₀34
+0.00%
$ 3.4 million $ 55,809
Jan 27, 5 AM $ 0.0₁₀34
-4.10%
$ 3.4 million $ 55,803
Jan 27, 4 AM $ 0.0₁₀355
+0.00%
$ 3.55 million $ 55,947
Jan 27, 3 AM $ 0.0₁₀355
-0.37%
$ 3.55 million $ 56,000
Jan 27, 2 AM $ 0.0₁₀356
+0.39%
$ 3.56 million $ 55,982
Jan 27, 1 AM $ 0.0₁₀355
+0.22%
$ 3.55 million $ 56,789
Jan 27, 12 AM $ 0.0₁₀354
-0.19%
$ 3.54 million $ 58,410
Jan 26, 11 PM $ 0.0₁₀355
+0.56%
$ 3.55 million $ 59,114
Jan 26, 10 PM $ 0.0₁₀354
+0.08%
$ 3.54 million $ 59,343
Jan 26, 9 PM $ 0.0₁₀353
+0.43%
$ 3.53 million $ 59,071
Jan 26, 8 PM $ 0.0₁₀352
+1.86%
$ 3.52 million $ 58,728
Jan 26, 7 PM $ 0.0₁₀346
-0.71%
$ 3.46 million $ 58,431
Jan 26, 6 PM $ 0.0₁₀348
+0.51%
$ 3.48 million $ 61,358
Jan 26, 5 PM $ 0.0₁₀346
+0.17%
$ 3.46 million $ 61,233
Jan 26, 4 PM $ 0.0₁₀347
+0.57%
$ 3.47 million $ 61,507
Jan 26, 3 PM $ 0.0₁₀345
-1.49%
$ 3.46 million $ 62,144
Jan 26, 2 PM $ 0.0₁₀35
+0.48%
$ 3.5 million $ 61,931
Jan 26, 1 PM $ 0.0₁₀349
+0.80%
$ 3.48 million $ 61,989
Jan 26, 12 PM $ 0.0₁₀345
-0.51%
$ 3.45 million $ 62,242
Jan 26, 11 AM $ 0.0₁₀346
+0.41%
$ 3.46 million $ 62,948
Jan 26, 10 AM $ 0.0₁₀346
-1.04%
$ 3.45 million $ 62,783
Jan 26, 9 AM $ 0.0₁₀35
-0.21%
$ 3.5 million $ 62,520
Jan 26, 8 AM $ 0.0₁₀35
-0.05%
$ 3.5 million $ 62,367
Jan 26, 7 AM $ 0.0₁₀351
+0.00%
$ 3.51 million $ 62,536
Jan 26, 6 AM $ 0.0₁₀351
-1.91%
$ 3.51 million $ 62,294
Jan 26, 5 AM $ 0.0₁₀358
+0.34%
$ 3.58 million $ 58,308
Jan 26, 4 AM $ 0.0₁₀357
-1.83%
$ 3.57 million $ 62,016
Jan 26, 3 AM $ 0.0₁₀364
+0.43%
$ 3.64 million $ 62,957
Jan 26, 2 AM $ 0.0₁₀364
+0.13%
$ 3.64 million $ 62,856
Jan 26, 1 AM $ 0.0₁₀363
+12.77%
$ 3.63 million $ 65,392
Jan 26, 12 AM $ 0.0₁₀322
+0.39%
$ 3.22 million $ 63,493
Jan 25, 11 PM $ 0.0₁₀321
+0.19%
$ 3.21 million $ 63,260
Jan 25, 10 PM $ 0.0₁₀32
-0.50%
$ 3.2 million $ 63,271
Jan 25, 9 PM $ 0.0₁₀322
+1.07%
$ 3.22 million $ 62,755
Jan 25, 8 PM $ 0.0₁₀318
-2.25%
$ 3.18 million $ 61,204
Jan 25, 7 PM $ 0.0₁₀326
+0.43%
$ 3.26 million $ 60,880
Jan 25, 6 PM $ 0.0₁₀325
-1.32%
$ 3.24 million $ 57,681
Jan 25, 5 PM $ 0.0₁₀329
-0.76%
$ 3.29 million $ 57,564
Jan 25, 4 PM $ 0.0₁₀332
-0.93%
$ 3.32 million $ 58,133