Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.0₉119
+0.33%
$11.91 million $114,255
Jul 3, 4 AM $0.0₉119
+0.38%
$11.87 million $114,570
Jul 3, 3 AM $0.0₉119
+0.36%
$11.85 million $115,508
Jul 3, 2 AM $0.0₉118
+0.26%
$11.81 million $115,325
Jul 3, 1 AM $0.0₉118
+0.12%
$11.78 million $114,190
Jul 3, 12 AM $0.0₉118
-0.86%
$11.77 million $113,618
Jul 2, 11 PM $0.0₉119
-0.54%
$11.87 million $113,238
Jul 2, 10 PM $0.0₉119
-0.15%
$11.94 million $109,915
Jul 2, 9 PM $0.0₉12
-0.04%
$11.95 million $112,001
Jul 2, 8 PM $0.0₉119
-0.12%
$11.93 million $110,520
Jul 2, 7 PM $0.0₉119
-0.18%
$11.94 million $111,351
Jul 2, 6 PM $0.0₉12
+1.37%
$11.95 million $111,601
Jul 2, 5 PM $0.0₉118
-0.77%
$11.81 million $110,736
Jul 2, 4 PM $0.0₉119
+0.63%
$11.9 million $111,069
Jul 2, 3 PM $0.0₉118
-0.61%
$11.83 million $114,398
Jul 2, 2 PM $0.0₉119
+0.67%
$11.88 million $111,257
Jul 2, 1 PM $0.0₉118
+3.56%
$11.83 million $109,594
Jul 2, 12 PM $0.0₉114
+1.38%
$11.43 million $75,019
Jul 2, 11 AM $0.0₉113
-0.89%
$11.27 million $74,587
Jul 2, 10 AM $0.0₉114
+0.07%
$11.37 million $74,747
Jul 2, 9 AM $0.0₉114
-0.87%
$11.37 million $74,767
Jul 2, 8 AM $0.0₉115
+0.07%
$11.46 million $74,205
Jul 2, 7 AM $0.0₉115
-2.12%
$11.46 million $73,831
Jul 2, 6 AM $0.0₉117
-0.10%
$11.7 million $100,456
Jul 2, 5 AM $0.0₉117
+0.10%
$11.72 million $101,574
Jul 2, 4 AM $0.0₉117
-0.46%
$11.71 million $100,571
Jul 2, 3 AM $0.0₉118
+0.13%
$11.77 million $100,792
Jul 2, 2 AM $0.0₉118
+2.12%
$11.75 million $104,522
Jul 2, 1 AM $0.0₉115
+0.32%
$11.51 million $73,575
Jul 2, 12 AM $0.0₉115
-0.41%
$11.46 million $73,962
Jul 1, 11 PM $0.0₉115
-0.01%
$11.5 million $74,754
Jul 1, 10 PM $0.0₉115
+0.54%
$11.5 million $76,145
Jul 1, 9 PM $0.0₉114
-6.18%
$11.43 million $75,346
Jul 1, 8 PM $0.0₉122
+3.77%
$12.19 million $43,734
Jul 1, 7 PM $0.0₉117
+2.40%
$11.74 million $103,654
Jul 1, 6 PM $0.0₉115
-2.81%
$11.47 million $72,430
Jul 1, 5 PM $0.0₉118
-0.12%
$11.81 million $103,890
Jul 1, 4 PM $0.0₉118
-0.26%
$11.82 million $104,043
Jul 1, 3 PM $0.0₉118
+1.55%
$11.84 million $99,936
Jul 1, 2 PM $0.0₉117
+3.01%
$11.66 million $99,929
Jul 1, 1 PM $0.0₉113
+0.12%
$11.31 million $69,255
Jul 1, 12 PM $0.0₉113
-0.68%
$11.29 million $74,223
Jul 1, 11 AM $0.0₉114
-0.38%
$11.37 million $74,687
Jul 1, 10 AM $0.0₉114
+0.49%
$11.41 million $74,528
Jul 1, 9 AM $0.0₉114
-2.17%
$11.36 million $74,778
Jul 1, 8 AM $0.0₉116
+3.35%
$11.61 million $74,090
Jul 1, 7 AM $0.0₉112
+0.15%
$11.24 million $74,275
Jul 1, 6 AM $0.0₉112
-5.05%
$11.22 million $74,886
Jul 1, 5 AM $0.0₉118
+2.00%
$11.81 million $104,958
Jul 1, 4 AM $0.0₉115
+1.65%
$11.49 million $70,982