Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0₉115
+1.65%
$11.49 million $70,982
Jul 1, 3 AM $0.0₉113
+1.29%
$11.31 million $73,950
Jul 1, 2 AM $0.0₉112
+0.13%
$11.16 million $69,688
Jul 1, 1 AM $0.0₉112
+0.42%
$11.15 million $69,582
Jul 1, 12 AM $0.0₉111
+0.04%
$11.1 million $70,297
Jun 30, 11 PM $0.0₉111
+0.28%
$11.1 million $70,952
Jun 30, 10 PM $0.0₉111
+0.11%
$11.07 million $70,215
Jun 30, 9 PM $0.0₉111
-0.81%
$11.06 million $70,579
Jun 30, 8 PM $0.0₉112
-2.92%
$11.15 million $70,375
Jun 30, 7 PM $0.0₉115
+3.45%
$11.49 million $67,026
Jun 30, 6 PM $0.0₉111
-2.63%
$11.11 million $70,377
Jun 30, 5 PM $0.0₉114
+0.11%
$11.44 million $67,519
Jun 30, 4 PM $0.0₉114
+1.05%
$11.37 million $68,368
Jun 30, 3 PM $0.0₉113
-0.45%
$11.25 million $69,062
Jun 30, 2 PM $0.0₉113
-2.35%
$11.3 million $71,522
Jun 30, 1 PM $0.0₉116
-2.29%
$11.57 million $105,149
Jun 30, 12 PM $0.0₉118
-0.26%
$11.84 million $99,907
Jun 30, 11 AM $0.0₉119
-0.60%
$11.87 million $99,090
Jun 30, 10 AM $0.0₉12
+1.11%
$11.96 million $99,089
Jun 30, 9 AM $0.0₉118
-0.34%
$11.82 million $98,348
Jun 30, 8 AM $0.0₉119
+0.22%
$11.86 million $98,755
Jun 30, 7 AM $0.0₉118
+0.04%
$11.83 million $102,134
Jun 30, 6 AM $0.0₉118
+0.12%
$11.82 million $101,707
Jun 30, 5 AM $0.0₉118
-0.73%
$11.81 million $103,331
Jun 30, 4 AM $0.0₉119
-0.35%
$11.89 million $104,512
Jun 30, 3 AM $0.0₉119
+0.40%
$11.94 million $104,748
Jun 30, 2 AM $0.0₉119
-0.73%
$11.89 million $107,945
Jun 30, 1 AM $0.0₉12
+0.77%
$11.98 million $107,797
Jun 30, 12 AM $0.0₉119
-0.26%
$11.88 million $106,744
Jun 29, 11 PM $0.0₉119
+0.16%
$11.92 million $106,217
Jun 29, 10 PM $0.0₉119
+0.74%
$11.9 million $102,933
Jun 29, 9 PM $0.0₉118
-0.29%
$11.8 million $101,947
Jun 29, 8 PM $0.0₉118
+0.20%
$11.84 million $101,664
Jun 29, 7 PM $0.0₉118
-0.36%
$11.81 million $103,037
Jun 29, 6 PM $0.0₉119
-1.70%
$11.86 million $105,663
Jun 29, 5 PM $0.0₉121
+2.23%
$12.06 million $102,777
Jun 29, 4 PM $0.0₉12
+5.61%
$12.03 million $101,729
Jun 29, 3 PM $0.0₉114
-3.07%
$11.39 million $73,110
Jun 29, 2 PM $0.0₉118
+3.36%
$11.75 million $98,976
Jun 29, 1 PM $0.0₉114
-3.16%
$11.37 million $71,438
Jun 29, 12 PM $0.0₉117
+0.59%
$11.74 million $102,382
Jun 29, 11 AM $0.0₉117
-0.24%
$11.67 million $103,676
Jun 29, 10 AM $0.0₉117
-0.58%
$11.7 million $104,091
Jun 29, 9 AM $0.0₉117
-0.03%
$11.73 million $104,329
Jun 29, 8 AM $0.0₉117
-0.84%
$11.73 million $108,344
Jun 29, 7 AM $0.0₉118
+0.41%
$11.83 million $104,600
Jun 29, 6 AM $0.0₉118
+4.14%
$11.78 million $107,768
Jun 29, 5 AM $0.0₉113
-1.18%
$11.32 million $77,833
Jun 29, 4 AM $0.0₉115
+0.47%
$11.45 million $77,522
Jun 29, 3 AM $0.0₉114
+0.06%
$11.39 million $77,840