Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0₁₀988
-0.84%
$9.88 million $93,982
Aug 18, 7 AM $0.0₁₀996
+0.00%
$9.96 million $93,922
Aug 18, 6 AM $0.0₁₀996
+0.00%
$9.96 million $93,890
Aug 18, 5 AM $0.0₁₀996
+0.00%
$9.96 million $93,344
Aug 18, 4 AM $0.0₁₀996
+0.38%
$9.96 million $94,835
Aug 18, 3 AM $0.0₁₀993
-0.04%
$9.93 million $100,628
Aug 18, 2 AM $0.0₁₀994
-0.01%
$9.94 million $100,026
Aug 18, 1 AM $0.0₁₀994
-0.10%
$9.94 million $101,024
Aug 18, 12 AM $0.0₁₀995
-0.06%
$9.95 million $103,171
Aug 17, 11 PM $0.0₁₀995
-0.04%
$9.95 million $103,138
Aug 17, 10 PM $0.0₁₀996
-0.92%
$9.96 million $103,915
Aug 17, 9 PM $0.0₉1
+0.40%
$10.04 million $94,484
Aug 17, 8 PM $0.0₁₀999
-0.68%
$9.99 million $95,581
Aug 17, 7 PM $0.0₉101
+0.07%
$10.06 million $96,836
Aug 17, 6 PM $0.0₉1
-0.13%
$10 million $96,624
Aug 17, 5 PM $0.0₉1
-0.11%
$10.03 million $96,551
Aug 17, 4 PM $0.0₉1
-0.17%
$10.04 million $96,458
Aug 17, 3 PM $0.0₉101
+0.16%
$10.05 million $95,912
Aug 17, 2 PM $0.0₉1
-0.02%
$10.04 million $96,071
Aug 17, 1 PM $0.0₉1
+0.20%
$10.03 million $96,066
Aug 17, 12 PM $0.0₉1
-0.26%
$10.01 million $95,861
Aug 17, 11 AM $0.0₉1
-0.06%
$10.03 million $95,813
Aug 17, 10 AM $0.0₉1
-0.03%
$10.01 million $96,732
Aug 17, 9 AM $0.0₉1
+0.18%
$10.01 million $96,348
Aug 17, 8 AM $0.0₉1
-0.30%
$10 million $96,673
Aug 17, 7 AM $0.0₉1
+0.31%
$10.03 million $96,237
Aug 17, 6 AM $0.0₉1
+0.06%
$10 million $96,300
Aug 17, 5 AM $0.0₁₀999
-0.14%
$9.99 million $97,478
Aug 17, 4 AM $0.0₉1
+0.05%
$10.01 million $96,238
Aug 17, 3 AM $0.0₉1
-0.06%
$10.01 million $99,278
Aug 17, 2 AM $0.0₉1
-0.06%
$10.02 million $104,318
Aug 17, 1 AM $0.0₉1
+0.73%
$10.02 million $99,531
Aug 17, 12 AM $0.0₁₀995
-0.52%
$9.95 million $100,460
Aug 16, 11 PM $0.0₉1
+0.42%
$10 million $97,435
Aug 16, 10 PM $0.0₁₀996
+0.11%
$9.96 million $97,135
Aug 16, 9 PM $0.0₁₀996
-0.41%
$9.96 million $97,127
Aug 16, 8 PM $0.0₉1
+0.10%
$10 million $95,841
Aug 16, 7 PM $0.0₉1
+0.17%
$10 million $96,617
Aug 16, 6 PM $0.0₁₀999
+0.30%
$9.99 million $103,243
Aug 16, 5 PM $0.0₁₀995
-0.55%
$9.95 million $102,528
Aug 16, 4 PM $0.0₉1
-0.05%
$10.01 million $100,123
Aug 16, 3 PM $0.0₉1
+0.35%
$10.01 million $100,590
Aug 16, 2 PM $0.0₁₀996
-0.24%
$9.96 million $103,805
Aug 16, 1 PM $0.0₁₀999
-0.08%
$9.99 million $100,586
Aug 16, 12 PM $0.0₉1
+0.49%
$10 million $100,372
Aug 16, 11 AM $0.0₁₀994
-0.58%
$9.94 million $104,129
Aug 16, 10 AM $0.0₉1
-0.05%
$10 million $101,191
Aug 16, 9 AM $0.0₉1
+0.06%
$10.01 million $101,085
Aug 16, 8 AM $0.0₉1
+0.02%
$10.01 million $101,356
Aug 16, 7 AM $0.0₉1
+0.63%
$10 million $101,344