Kishu Inu Historical Data

KISHU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₁₀329
-0.76%
$ 3.29 million $ 57,564
Jan 25, 4 PM $ 0.0₁₀332
-0.93%
$ 3.32 million $ 58,133
Jan 25, 3 PM $ 0.0₁₀335
-0.17%
$ 3.35 million $ 57,702
Jan 25, 2 PM $ 0.0₁₀336
-0.61%
$ 3.36 million $ 57,589
Jan 25, 1 PM $ 0.0₁₀338
+0.86%
$ 3.38 million $ 57,054
Jan 25, 12 PM $ 0.0₁₀335
-0.27%
$ 3.34 million $ 56,863
Jan 25, 11 AM $ 0.0₁₀337
-0.50%
$ 3.37 million $ 56,161
Jan 25, 10 AM $ 0.0₁₀338
+0.17%
$ 3.38 million $ 55,985
Jan 25, 9 AM $ 0.0₁₀338
-0.10%
$ 3.38 million $ 56,522
Jan 25, 8 AM $ 0.0₁₀338
+0.94%
$ 3.38 million $ 56,820
Jan 25, 7 AM $ 0.0₁₀338
+0.43%
$ 3.38 million $ 56,503
Jan 25, 6 AM $ 0.0₁₀337
-0.99%
$ 3.37 million $ 55,926
Jan 25, 5 AM $ 0.0₁₀34
-1.23%
$ 3.4 million $ 56,932
Jan 25, 4 AM $ 0.0₁₀345
-0.44%
$ 3.45 million $ 56,237
Jan 25, 3 AM $ 0.0₁₀346
-0.89%
$ 3.46 million $ 56,382
Jan 25, 2 AM $ 0.0₁₀349
-0.08%
$ 3.49 million $ 56,028
Jan 25, 1 AM $ 0.0₁₀349
-1.33%
$ 3.49 million $ 55,958
Jan 25, 12 AM $ 0.0₁₀354
-0.61%
$ 3.54 million $ 56,265
Jan 24, 11 PM $ 0.0₁₀356
+0.42%
$ 3.56 million $ 56,108
Jan 24, 10 PM $ 0.0₁₀353
-0.49%
$ 3.53 million $ 56,293
Jan 24, 9 PM $ 0.0₁₀355
+0.49%
$ 3.55 million $ 56,978
Jan 24, 8 PM $ 0.0₁₀354
+0.11%
$ 3.54 million $ 57,359
Jan 24, 7 PM $ 0.0₁₀353
-0.08%
$ 3.53 million $ 57,240
Jan 24, 6 PM $ 0.0₁₀354
+1.09%
$ 3.54 million $ 57,317
Jan 24, 5 PM $ 0.0₁₀35
+0.38%
$ 3.5 million $ 57,304
Jan 24, 4 PM $ 0.0₁₀348
-1.24%
$ 3.48 million $ 57,506
Jan 24, 3 PM $ 0.0₁₀351
-0.45%
$ 3.51 million $ 57,469
Jan 24, 2 PM $ 0.0₁₀352
-0.04%
$ 3.52 million $ 58,123
Jan 24, 1 PM $ 0.0₁₀353
+0.16%
$ 3.53 million $ 58,403
Jan 24, 12 PM $ 0.0₁₀352
-0.40%
$ 3.52 million $ 58,816
Jan 24, 11 AM $ 0.0₁₀354
+0.11%
$ 3.54 million $ 59,750
Jan 24, 10 AM $ 0.0₁₀353
-0.57%
$ 3.53 million $ 60,464
Jan 24, 9 AM $ 0.0₁₀357
-0.31%
$ 3.57 million $ 60,174
Jan 24, 8 AM $ 0.0₁₀358
+0.47%
$ 3.58 million $ 56,268
Jan 24, 7 AM $ 0.0₁₀355
+0.05%
$ 3.55 million $ 60,194
Jan 24, 6 AM $ 0.0₁₀354
-0.79%
$ 3.54 million $ 61,576
Jan 24, 5 AM $ 0.0₁₀357
+0.21%
$ 3.57 million $ 61,512
Jan 24, 4 AM $ 0.0₁₀352
+0.30%
$ 3.52 million $ 61,853
Jan 24, 3 AM $ 0.0₁₀35
+0.67%
$ 3.5 million $ 63,627
Jan 24, 2 AM $ 0.0₁₀348
-0.21%
$ 3.48 million $ 63,739
Jan 24, 1 AM $ 0.0₁₀348
+0.03%
$ 3.48 million $ 63,171
Jan 24, 12 AM $ 0.0₁₀348
-0.19%
$ 3.48 million $ 62,938
Jan 23, 11 PM $ 0.0₁₀349
+0.09%
$ 3.49 million $ 63,390
Jan 23, 10 PM $ 0.0₁₀349
+0.13%
$ 3.49 million $ 63,053
Jan 23, 9 PM $ 0.0₁₀348
-0.31%
$ 3.48 million $ 62,766
Jan 23, 8 PM $ 0.0₁₀349
+0.02%
$ 3.49 million $ 62,084
Jan 23, 7 PM $ 0.0₁₀349
-2.01%
$ 3.49 million $ 62,283
Jan 23, 6 PM $ 0.0₁₀357
+1.17%
$ 3.57 million $ 62,496
Jan 23, 5 PM $ 0.0₁₀353
+2.84%
$ 3.53 million $ 61,798
Jan 23, 4 PM $ 0.0₁₀344
-1.96%
$ 3.44 million $ 60,512