Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.0₉114
+0.06%
$11.39 million $77,840
Jun 29, 2 AM $0.0₉114
+0.02%
$11.39 million $74,688
Jun 29, 1 AM $0.0₉114
-0.15%
$11.39 million $74,192
Jun 29, 12 AM $0.0₉114
-0.26%
$11.41 million $69,804
Jun 28, 11 PM $0.0₉114
+0.48%
$11.44 million $74,289
Jun 28, 10 PM $0.0₉114
+0.69%
$11.38 million $73,934
Jun 28, 9 PM $0.0₉113
-0.09%
$11.31 million $74,375
Jun 28, 8 PM $0.0₉113
+0.03%
$11.32 million $75,056
Jun 28, 7 PM $0.0₉113
-0.10%
$11.32 million $74,554
Jun 28, 6 PM $0.0₉113
-3.27%
$11.33 million $69,897
Jun 28, 5 PM $0.0₉117
-0.60%
$11.73 million $100,586
Jun 28, 4 PM $0.0₉118
-0.78%
$11.8 million $101,116
Jun 28, 3 PM $0.0₉119
-0.88%
$11.9 million $105,207
Jun 28, 2 PM $0.0₉12
-0.38%
$12 million $106,214
Jun 28, 1 PM $0.0₉12
-0.14%
$12.05 million $108,167
Jun 28, 12 PM $0.0₉121
+0.39%
$12.06 million $105,271
Jun 28, 11 AM $0.0₉12
-0.49%
$12.05 million $104,607
Jun 28, 10 AM $0.0₉121
-0.81%
$12.1 million $104,268
Jun 28, 9 AM $0.0₉122
-0.61%
$12.19 million $103,737
Jun 28, 8 AM $0.0₉123
-0.17%
$12.27 million $104,936
Jun 28, 7 AM $0.0₉123
+0.86%
$12.28 million $105,287
Jun 28, 6 AM $0.0₉122
-0.05%
$12.18 million $105,086
Jun 28, 5 AM $0.0₉122
-0.73%
$12.21 million $104,809
Jun 28, 4 AM $0.0₉123
-0.04%
$12.31 million $105,194
Jun 28, 3 AM $0.0₉123
-0.11%
$12.31 million $104,920
Jun 28, 2 AM $0.0₉123
-1.26%
$12.33 million $105,554
Jun 28, 1 AM $0.0₉125
+0.32%
$12.49 million $106,713
Jun 28, 12 AM $0.0₉124
+0.79%
$12.45 million $106,754
Jun 27, 11 PM $0.0₉123
-0.97%
$12.35 million $106,711
Jun 27, 10 PM $0.0₉125
+1.20%
$12.47 million $106,893
Jun 27, 9 PM $0.0₉123
-0.30%
$12.33 million $106,219
Jun 27, 8 PM $0.0₉124
+0.32%
$12.37 million $106,299
Jun 27, 7 PM $0.0₉123
+0.33%
$12.32 million $111,736
Jun 27, 6 PM $0.0₉123
-0.83%
$12.28 million $111,749
Jun 27, 5 PM $0.0₉123
-1.92%
$12.27 million $111,348
Jun 27, 4 PM $0.0₉125
-1.21%
$12.49 million $112,334
Jun 27, 3 PM $0.0₉127
+1.99%
$12.66 million $105,898
Jun 27, 2 PM $0.0₉124
+2.68%
$12.4 million $104,376
Jun 27, 1 PM $0.0₉121
-0.49%
$12.07 million $108,006
Jun 27, 12 PM $0.0₉122
+0.80%
$12.19 million $103,563
Jun 27, 11 AM $0.0₉121
+0.12%
$12.1 million $103,213
Jun 27, 10 AM $0.0₉121
-0.27%
$12.09 million $104,808
Jun 27, 9 AM $0.0₉121
-0.07%
$12.11 million $107,084
Jun 27, 8 AM $0.0₉121
+0.06%
$12.12 million $109,781
Jun 27, 7 AM $0.0₉121
-0.35%
$12.11 million $109,990
Jun 27, 6 AM $0.0₉122
-0.21%
$12.16 million $120,303
Jun 27, 5 AM $0.0₉122
+0.80%
$12.19 million $113,312
Jun 27, 4 AM $0.0₉121
-0.18%
$12.09 million $120,841
Jun 27, 3 AM $0.0₉121
-0.68%
$12.1 million $112,468
Jun 27, 2 AM $0.0₉122
+0.41%
$12.19 million $113,606