Kishu Inu Historical Data

KISHU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0₁₀344
-1.96%
$ 3.44 million $ 60,512
Jan 23, 3 PM $ 0.0₁₀352
+1.87%
$ 3.52 million $ 56,416
Jan 23, 2 PM $ 0.0₁₀345
-0.32%
$ 3.45 million $ 59,502
Jan 23, 1 PM $ 0.0₁₀346
-0.47%
$ 3.46 million $ 59,574
Jan 23, 12 PM $ 0.0₁₀347
+0.49%
$ 3.47 million $ 59,890
Jan 23, 11 AM $ 0.0₁₀347
+0.08%
$ 3.47 million $ 59,011
Jan 23, 10 AM $ 0.0₁₀346
+0.42%
$ 3.46 million $ 58,994
Jan 23, 9 AM $ 0.0₁₀345
+0.26%
$ 3.45 million $ 59,452
Jan 23, 8 AM $ 0.0₁₀344
-0.40%
$ 3.44 million $ 60,054
Jan 23, 7 AM $ 0.0₁₀345
-3.01%
$ 3.45 million $ 60,414
Jan 23, 6 AM $ 0.0₁₀356
-0.60%
$ 3.56 million $ 59,017
Jan 23, 5 AM $ 0.0₁₀358
-0.35%
$ 3.58 million $ 55,120
Jan 23, 4 AM $ 0.0₁₀36
+1.23%
$ 3.6 million $ 61,866
Jan 23, 3 AM $ 0.0₁₀355
-0.47%
$ 3.55 million $ 61,520
Jan 23, 2 AM $ 0.0₁₀357
-0.23%
$ 3.57 million $ 61,591
Jan 23, 1 AM $ 0.0₁₀355
-0.39%
$ 3.55 million $ 57,712
Jan 23, 12 AM $ 0.0₁₀356
-1.00%
$ 3.56 million $ 57,485
Jan 22, 11 PM $ 0.0₁₀359
-0.11%
$ 3.58 million $ 59,918
Jan 22, 10 PM $ 0.0₁₀358
+0.49%
$ 3.58 million $ 60,362
Jan 22, 9 PM $ 0.0₁₀356
-0.37%
$ 3.58 million $ 60,076
Jan 22, 8 PM $ 0.0₁₀359
+0.93%
$ 3.59 million $ 59,602
Jan 22, 7 PM $ 0.0₁₀356
+0.24%
$ 3.56 million $ 59,791
Jan 22, 6 PM $ 0.0₁₀356
-0.91%
$ 3.57 million $ 60,992
Jan 22, 5 PM $ 0.0₁₀357
-0.87%
$ 3.57 million $ 61,136
Jan 22, 4 PM $ 0.0₁₀36
+0.26%
$ 3.6 million $ 61,716
Jan 22, 3 PM $ 0.0₁₀359
+0.40%
$ 3.59 million $ 57,805
Jan 22, 2 PM $ 0.0₁₀358
-0.17%
$ 3.58 million $ 60,852
Jan 22, 1 PM $ 0.0₁₀358
+0.49%
$ 3.58 million $ 57,281
Jan 22, 12 PM $ 0.0₁₀356
+0.01%
$ 3.56 million $ 56,425
Jan 22, 11 AM $ 0.0₁₀356
+0.14%
$ 3.56 million $ 55,755
Jan 22, 10 AM $ 0.0₁₀355
-0.51%
$ 3.55 million $ 55,728
Jan 22, 9 AM $ 0.0₁₀357
+0.66%
$ 3.57 million $ 55,845
Jan 22, 8 AM $ 0.0₁₀355
-0.08%
$ 3.55 million $ 59,532
Jan 22, 7 AM $ 0.0₁₀355
+0.00%
$ 3.55 million $ 59,158
Jan 22, 6 AM $ 0.0₁₀357
+0.77%
$ 3.57 million $ 59,952
Jan 22, 5 AM $ 0.0₁₀356
-0.37%
$ 3.56 million $ 59,982
Jan 22, 4 AM $ 0.0₁₀356
-0.39%
$ 3.56 million $ 62,354
Jan 22, 3 AM $ 0.0₁₀357
+0.44%
$ 3.57 million $ 62,395
Jan 22, 2 AM $ 0.0₁₀356
-0.61%
$ 3.56 million $ 62,380
Jan 22, 1 AM $ 0.0₁₀358
+0.02%
$ 3.58 million $ 63,157
Jan 22, 12 AM $ 0.0₁₀358
+0.42%
$ 3.58 million $ 63,000
Jan 21, 11 PM $ 0.0₁₀357
-0.19%
$ 3.57 million $ 63,464
Jan 21, 10 PM $ 0.0₁₀358
-0.28%
$ 3.58 million $ 62,826
Jan 21, 9 PM $ 0.0₁₀359
+0.23%
$ 3.59 million $ 63,405
Jan 21, 8 PM $ 0.0₁₀359
+0.12%
$ 3.59 million $ 63,889
Jan 21, 7 PM $ 0.0₁₀359
+0.31%
$ 3.59 million $ 63,437
Jan 21, 6 PM $ 0.0₁₀358
-0.58%
$ 3.58 million $ 62,697
Jan 21, 5 PM $ 0.0₁₀36
+0.12%
$ 3.6 million $ 62,264
Jan 21, 4 PM $ 0.0₁₀359
-0.37%
$ 3.59 million $ 62,437
Jan 21, 3 PM $ 0.0₁₀361
-0.53%
$ 3.61 million $ 62,485