Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0₉1
+0.63%
$10 million $101,344
Aug 16, 6 AM $0.0₁₀994
-0.64%
$9.94 million $104,587
Aug 16, 5 AM $0.0₉1
-0.82%
$10 million $103,774
Aug 16, 4 AM $0.0₉101
+0.56%
$10.1 million $102,361
Aug 16, 3 AM $0.0₉1
+0.00%
$10.04 million $100,907
Aug 16, 2 AM $0.0₉1
-0.17%
$10.04 million $99,132
Aug 16, 1 AM $0.0₉101
-0.90%
$10.07 million $100,261
Aug 16, 12 AM $0.0₉102
+0.56%
$10.16 million $97,872
Aug 15, 11 PM $0.0₉101
+0.23%
$10.09 million $97,633
Aug 15, 10 PM $0.0₉101
-0.24%
$10.07 million $97,282
Aug 15, 9 PM $0.0₉101
+0.52%
$10.09 million $99,081
Aug 15, 8 PM $0.0₉1
-0.79%
$10.05 million $102,672
Aug 15, 7 PM $0.0₉101
+1.62%
$10.13 million $97,823
Aug 15, 6 PM $0.0₁₀996
+0.03%
$9.96 million $94,705
Aug 15, 5 PM $0.0₁₀996
-0.04%
$9.96 million $94,854
Aug 15, 4 PM $0.0₁₀997
-0.12%
$9.97 million $93,902
Aug 15, 3 PM $0.0₁₀998
-0.06%
$9.98 million $93,457
Aug 15, 2 PM $0.0₁₀999
-0.06%
$9.99 million $93,185
Aug 15, 1 PM $0.0₁₀999
+0.40%
$9.99 million $93,600
Aug 15, 12 PM $0.0₁₀996
-0.10%
$9.96 million $93,699
Aug 15, 11 AM $0.0₁₀996
+0.24%
$9.96 million $94,108
Aug 15, 10 AM $0.0₁₀994
-0.25%
$9.94 million $93,238
Aug 15, 9 AM $0.0₁₀996
+0.21%
$9.96 million $93,757
Aug 15, 8 AM $0.0₁₀995
-0.05%
$9.95 million $94,119
Aug 15, 7 AM $0.0₁₀994
-0.18%
$9.94 million $93,591
Aug 15, 6 AM $0.0₁₀995
-0.03%
$9.95 million $92,941
Aug 15, 5 AM $0.0₁₀995
-0.23%
$9.95 million $93,143
Aug 15, 4 AM $0.0₁₀997
+0.40%
$9.97 million $92,815
Aug 15, 3 AM $0.0₁₀993
-0.14%
$9.93 million $93,477
Aug 15, 2 AM $0.0₁₀994
-0.08%
$9.94 million $93,306
Aug 15, 1 AM $0.0₁₀994
+0.19%
$9.94 million $93,549
Aug 15, 12 AM $0.0₁₀994
-0.10%
$9.94 million $92,999
Aug 14, 11 PM $0.0₁₀994
-0.64%
$9.94 million $92,592
Aug 14, 10 PM $0.0₉1
+0.17%
$10.01 million $92,414
Aug 14, 9 PM $0.0₉1
+0.40%
$10 million $92,733
Aug 14, 8 PM $0.0₁₀996
-0.35%
$9.96 million $91,224
Aug 14, 7 PM $0.0₉1
+0.08%
$10 million $92,509
Aug 14, 6 PM $0.0₁₀998
-0.26%
$9.98 million $92,571
Aug 14, 5 PM $0.0₉1
+0.09%
$10.01 million $94,239
Aug 14, 4 PM $0.0₉1
+0.26%
$10.01 million $94,860
Aug 14, 3 PM $0.0₁₀998
-0.18%
$9.98 million $94,843
Aug 14, 2 PM $0.0₉1
+0.21%
$10 million $96,085
Aug 14, 1 PM $0.0₁₀994
+0.03%
$9.94 million $102,087
Aug 14, 12 PM $0.0₁₀996
-0.82%
$9.96 million $101,799
Aug 14, 11 AM $0.0₉1
+0.55%
$10.03 million $101,965
Aug 14, 10 AM $0.0₁₀998
-0.67%
$9.98 million $101,414
Aug 14, 9 AM $0.0₉1
-0.32%
$10.04 million $100,282
Aug 14, 8 AM $0.0₉101
+0.19%
$10.07 million $96,407
Aug 14, 7 AM $0.0₉101
+0.00%
$10.05 million $100,896
Aug 14, 6 AM $0.0₉101
+0.31%
$10.05 million $101,622