Kishu Inu Historical Data

KISHU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0₁₀359
-0.37%
$ 3.59 million $ 62,437
Jan 21, 3 PM $ 0.0₁₀361
-0.53%
$ 3.61 million $ 62,485
Jan 21, 2 PM $ 0.0₁₀361
-0.23%
$ 3.61 million $ 62,412
Jan 21, 1 PM $ 0.0₁₀362
+0.70%
$ 3.62 million $ 61,946
Jan 21, 12 PM $ 0.0₁₀358
-0.73%
$ 3.59 million $ 62,078
Jan 21, 11 AM $ 0.0₁₀361
+0.11%
$ 3.61 million $ 57,278
Jan 21, 10 AM $ 0.0₁₀36
-0.64%
$ 3.6 million $ 56,763
Jan 21, 9 AM $ 0.0₁₀362
+0.40%
$ 3.59 million $ 56,664
Jan 21, 8 AM $ 0.0₁₀36
+0.36%
$ 3.6 million $ 56,598
Jan 21, 7 AM $ 0.0₁₀359
+1.68%
$ 3.58 million $ 56,695
Jan 21, 6 AM $ 0.0₁₀353
-0.13%
$ 3.53 million $ 56,240
Jan 21, 5 AM $ 0.0₁₀353
+0.05%
$ 3.53 million $ 56,293
Jan 21, 4 AM $ 0.0₁₀353
+0.00%
$ 3.53 million $ 56,682
Jan 21, 3 AM $ 0.0₁₀353
+0.05%
$ 3.53 million $ 56,528
Jan 21, 2 AM $ 0.0₁₀353
-0.21%
$ 3.53 million $ 58,625
Jan 21, 1 AM $ 0.0₁₀354
-0.06%
$ 3.54 million $ 58,397
Jan 21, 12 AM $ 0.0₁₀354
+0.26%
$ 3.54 million $ 57,849
Jan 20, 11 PM $ 0.0₁₀353
-0.14%
$ 3.53 million $ 58,043
Jan 20, 10 PM $ 0.0₁₀354
+0.35%
$ 3.54 million $ 57,160
Jan 20, 9 PM $ 0.0₁₀353
-0.37%
$ 3.53 million $ 56,999
Jan 20, 8 PM $ 0.0₁₀354
-0.42%
$ 3.54 million $ 56,790
Jan 20, 7 PM $ 0.0₁₀355
+0.28%
$ 3.55 million $ 56,837
Jan 20, 6 PM $ 0.0₁₀353
-0.29%
$ 3.53 million $ 56,133
Jan 20, 5 PM $ 0.0₁₀355
-1.28%
$ 3.55 million $ 55,284
Jan 20, 4 PM $ 0.0₁₀36
-0.33%
$ 3.59 million $ 55,059
Jan 20, 3 PM $ 0.0₁₀361
+0.64%
$ 3.61 million $ 55,392
Jan 20, 2 PM $ 0.0₁₀363
-0.08%
$ 3.63 million $ 55,622
Jan 20, 1 PM $ 0.0₁₀363
+0.05%
$ 3.63 million $ 55,587
Jan 20, 12 PM $ 0.0₁₀364
-0.49%
$ 3.64 million $ 55,535
Jan 20, 11 AM $ 0.0₁₀366
+0.08%
$ 3.66 million $ 56,069
Jan 20, 10 AM $ 0.0₁₀366
+0.39%
$ 3.66 million $ 57,018
Jan 20, 9 AM $ 0.0₁₀365
-0.41%
$ 3.65 million $ 56,160
Jan 20, 8 AM $ 0.0₁₀367
-0.53%
$ 3.67 million $ 55,882
Jan 20, 7 AM $ 0.0₁₀37
+0.41%
$ 3.7 million $ 55,345
Jan 20, 6 AM $ 0.0₁₀367
-2.61%
$ 3.67 million $ 59,107
Jan 20, 5 AM $ 0.0₁₀377
+0.03%
$ 3.77 million $ 58,622
Jan 20, 4 AM $ 0.0₁₀377
-1.61%
$ 3.77 million $ 60,162
Jan 20, 3 AM $ 0.0₁₀383
-0.28%
$ 3.83 million $ 64,409
Jan 20, 2 AM $ 0.0₁₀383
+0.46%
$ 3.83 million $ 64,823
Jan 20, 1 AM $ 0.0₁₀382
-0.42%
$ 3.82 million $ 64,672
Jan 20, 12 AM $ 0.0₁₀383
-0.50%
$ 3.83 million $ 64,266
Jan 19, 11 PM $ 0.0₁₀383
-0.60%
$ 3.83 million $ 64,344
Jan 19, 10 PM $ 0.0₁₀386
+0.24%
$ 3.87 million $ 64,404
Jan 19, 9 PM $ 0.0₁₀386
-0.05%
$ 3.86 million $ 64,233
Jan 19, 8 PM $ 0.0₁₀386
-0.07%
$ 3.86 million $ 63,771
Jan 19, 7 PM $ 0.0₁₀385
-0.08%
$ 3.85 million $ 64,087
Jan 19, 6 PM $ 0.0₁₀386
+0.75%
$ 3.86 million $ 64,873
Jan 19, 5 PM $ 0.0₁₀382
+0.17%
$ 3.82 million $ 63,924
Jan 19, 4 PM $ 0.0₁₀381
+1.20%
$ 3.81 million $ 64,175
Jan 19, 3 PM $ 0.0₁₀378
+2.22%
$ 3.78 million $ 59,998