Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.0₉121
+1.04%
$12.15 million $115,731
Jun 27, 12 AM $0.0₉12
-0.40%
$12.02 million $124,160
Jun 26, 11 PM $0.0₉121
-0.15%
$12.06 million $116,683
Jun 26, 10 PM $0.0₉121
+0.73%
$12.08 million $121,696
Jun 26, 9 PM $0.0₉12
-0.18%
$11.99 million $132,728
Jun 26, 8 PM $0.0₉12
-1.47%
$11.99 million $132,061
Jun 26, 7 PM $0.0₉122
+0.88%
$12.17 million $124,699
Jun 26, 6 PM $0.0₉121
-0.68%
$12.07 million $127,925
Jun 26, 5 PM $0.0₉122
+0.96%
$12.15 million $130,548
Jun 26, 4 PM $0.0₉12
+0.24%
$12.04 million $142,893
Jun 26, 3 PM $0.0₉12
+2.08%
$12.01 million $140,158
Jun 26, 2 PM $0.0₉118
-0.25%
$11.76 million $150,095
Jun 26, 1 PM $0.0₉118
+0.97%
$11.78 million $152,453
Jun 26, 12 PM $0.0₉117
-0.53%
$11.66 million $120,234
Jun 26, 11 AM $0.0₉117
+0.25%
$11.71 million $150,726
Jun 26, 10 AM $0.0₉117
-2.11%
$11.69 million $149,531
Jun 26, 9 AM $0.0₉119
-0.95%
$11.94 million $147,258
Jun 26, 8 AM $0.0₉12
+1.54%
$12.04 million $140,151
Jun 26, 7 AM $0.0₉119
-0.12%
$11.86 million $139,511
Jun 26, 6 AM $0.0₉119
+1.56%
$11.87 million $143,992
Jun 26, 5 AM $0.0₉117
+1.54%
$11.69 million $143,676
Jun 26, 4 AM $0.0₉115
+0.06%
$11.51 million $111,284
Jun 26, 3 AM $0.0₉115
+0.62%
$11.51 million $111,509
Jun 26, 2 AM $0.0₉114
-0.74%
$11.43 million $109,997
Jun 26, 1 AM $0.0₉115
-2.16%
$11.52 million $108,968
Jun 26, 12 AM $0.0₉117
-0.81%
$11.75 million $130,546
Jun 25, 11 PM $0.0₉118
-0.88%
$11.84 million $131,528
Jun 25, 10 PM $0.0₉119
-0.46%
$11.95 million $127,162
Jun 25, 9 PM $0.0₉12
+0.09%
$12 million $124,711
Jun 25, 8 PM $0.0₉12
-0.32%
$11.99 million $124,571
Jun 25, 7 PM $0.0₉12
-0.71%
$12.03 million $125,212
Jun 25, 6 PM $0.0₉121
+0.37%
$12.12 million $127,863
Jun 25, 5 PM $0.0₉121
-2.52%
$12.07 million $127,537
Jun 25, 4 PM $0.0₉124
-1.31%
$12.36 million $122,427
Jun 25, 3 PM $0.0₉126
-0.72%
$12.55 million $122,780
Jun 25, 2 PM $0.0₉126
+1.30%
$12.64 million $127,278
Jun 25, 1 PM $0.0₉125
-4.44%
$12.47 million $124,069
Jun 25, 12 PM $0.0₉13
-0.59%
$13.04 million $95,691
Jun 25, 11 AM $0.0₉131
-2.14%
$13.12 million $96,373
Jun 25, 10 AM $0.0₉134
+0.05%
$13.41 million $113,469
Jun 25, 9 AM $0.0₉134
-1.54%
$13.4 million $111,598
Jun 25, 8 AM $0.0₉136
+0.92%
$13.62 million $108,949
Jun 25, 7 AM $0.0₉135
-1.26%
$13.49 million $115,642
Jun 25, 6 AM $0.0₉137
+0.96%
$13.68 million $120,412
Jun 25, 5 AM $0.0₉135
+1.60%
$13.54 million $119,348
Jun 25, 4 AM $0.0₉133
+0.17%
$13.33 million $118,102
Jun 25, 3 AM $0.0₉133
+1.15%
$13.31 million $118,150
Jun 25, 2 AM $0.0₉132
-0.29%
$13.16 million $117,176
Jun 25, 1 AM $0.0₉132
+0.37%
$13.2 million $116,642
Jun 25, 12 AM $0.0₉131
+0.50%
$13.15 million $116,771