Kishu Inu Historical Data

KISHU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₁₀381
+1.20%
$ 3.81 million $ 64,175
Jan 19, 3 PM $ 0.0₁₀378
+2.22%
$ 3.78 million $ 59,998
Jan 19, 2 PM $ 0.0₁₀369
-0.17%
$ 3.69 million $ 59,922
Jan 19, 1 PM $ 0.0₁₀37
+0.69%
$ 3.7 million $ 60,186
Jan 19, 12 PM $ 0.0₁₀368
+1.34%
$ 3.67 million $ 60,773
Jan 19, 11 AM $ 0.0₁₀362
-1.91%
$ 3.62 million $ 58,910
Jan 19, 10 AM $ 0.0₁₀368
+0.05%
$ 3.67 million $ 58,143
Jan 19, 9 AM $ 0.0₁₀368
-0.26%
$ 3.67 million $ 59,179
Jan 19, 8 AM $ 0.0₁₀37
-0.17%
$ 3.7 million $ 59,760
Jan 19, 7 AM $ 0.0₁₀37
-0.13%
$ 3.7 million $ 60,152
Jan 19, 6 AM $ 0.0₁₀371
-0.60%
$ 3.71 million $ 60,102
Jan 19, 5 AM $ 0.0₁₀373
-1.27%
$ 3.73 million $ 60,352
Jan 19, 4 AM $ 0.0₁₀378
-1.42%
$ 3.78 million $ 59,065
Jan 19, 3 AM $ 0.0₁₀384
+1.15%
$ 3.84 million $ 59,667
Jan 19, 2 AM $ 0.0₁₀38
-0.42%
$ 3.8 million $ 72,390
Jan 19, 1 AM $ 0.0₁₀382
-0.68%
$ 3.82 million $ 72,260
Jan 19, 12 AM $ 0.0₁₀38
-2.41%
$ 3.8 million $ 72,705
Jan 18, 11 PM $ 0.0₁₀389
-0.62%
$ 3.89 million $ 72,212
Jan 18, 10 PM $ 0.0₁₀392
-0.06%
$ 3.92 million $ 75,785
Jan 18, 9 PM $ 0.0₁₀391
-0.19%
$ 3.91 million $ 75,751
Jan 18, 8 PM $ 0.0₁₀392
-0.06%
$ 3.92 million $ 75,655
Jan 18, 7 PM $ 0.0₁₀392
+0.26%
$ 3.92 million $ 75,211
Jan 18, 6 PM $ 0.0₁₀392
-0.45%
$ 3.92 million $ 74,397
Jan 18, 5 PM $ 0.0₁₀394
+0.25%
$ 3.94 million $ 73,922
Jan 18, 4 PM $ 0.0₁₀393
-3.98%
$ 3.93 million $ 73,680
Jan 18, 3 PM $ 0.0₁₀41
+0.41%
$ 4.1 million $ 60,726
Jan 18, 2 PM $ 0.0₁₀408
-0.07%
$ 4.08 million $ 60,865
Jan 18, 1 PM $ 0.0₁₀408
-1.20%
$ 4.08 million $ 60,655
Jan 18, 12 PM $ 0.0₁₀412
+0.00%
$ 4.12 million $ 60,166
Jan 18, 11 AM $ 0.0₁₀412
+2.78%
$ 4.12 million $ 59,689
Jan 18, 10 AM $ 0.0₁₀395
+0.14%
$ 3.95 million $ 60,072
Jan 18, 9 AM $ 0.0₁₀395
-1.30%
$ 3.96 million $ 55,611
Jan 18, 8 AM $ 0.0₁₀395
-2.47%
$ 3.95 million $ 58,516
Jan 18, 7 AM $ 0.0₁₀405
-0.16%
$ 4.06 million $ 58,588
Jan 18, 6 AM $ 0.0₁₀406
-0.61%
$ 4.06 million $ 58,708
Jan 18, 5 AM $ 0.0₁₀407
-0.37%
$ 4.07 million $ 58,270
Jan 18, 4 AM $ 0.0₁₀407
+0.46%
$ 4.06 million $ 58,082
Jan 18, 3 AM $ 0.0₁₀411
-0.55%
$ 4.11 million $ 57,937
Jan 18, 2 AM $ 0.0₁₀413
-0.18%
$ 4.13 million $ 58,081
Jan 18, 1 AM $ 0.0₁₀413
-0.16%
$ 4.13 million $ 57,734
Jan 18, 12 AM $ 0.0₁₀413
-0.20%
$ 4.13 million $ 57,850
Jan 17, 11 PM $ 0.0₁₀414
-0.04%
$ 4.14 million $ 57,323
Jan 17, 10 PM $ 0.0₁₀414
+0.06%
$ 4.14 million $ 56,854
Jan 17, 9 PM $ 0.0₁₀415
+0.11%
$ 4.15 million $ 56,767
Jan 17, 8 PM $ 0.0₁₀414
-0.07%
$ 4.14 million $ 56,570
Jan 17, 7 PM $ 0.0₁₀414
+1.10%
$ 4.14 million $ 56,901
Jan 17, 6 PM $ 0.0₁₀409
-0.40%
$ 4.09 million $ 56,795
Jan 17, 5 PM $ 0.0₁₀409
-1.18%
$ 4.11 million $ 56,960
Jan 17, 4 PM $ 0.0₁₀414
+0.45%
$ 4.14 million $ 56,461
Jan 17, 3 PM $ 0.0₁₀412
+0.55%
$ 4.12 million $ 56,471