Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.0₉131
+0.50%
$13.15 million $116,771
Jun 24, 11 PM $0.0₉131
-1.79%
$13.08 million $117,272
Jun 24, 10 PM $0.0₉133
+0.09%
$13.32 million $117,481
Jun 24, 9 PM $0.0₉133
+0.62%
$13.32 million $117,046
Jun 24, 8 PM $0.0₉132
+4.01%
$13.24 million $121,636
Jun 24, 7 PM $0.0₉127
+0.67%
$12.73 million $150,454
Jun 24, 6 PM $0.0₉126
-2.90%
$12.64 million $149,413
Jun 24, 5 PM $0.0₉13
-1.51%
$13.04 million $113,825
Jun 24, 4 PM $0.0₉132
-2.36%
$13.22 million $107,900
Jun 24, 3 PM $0.0₉135
-3.56%
$13.54 million $107,633
Jun 24, 2 PM $0.0₉14
+0.09%
$14.04 million $108,011
Jun 24, 1 PM $0.0₉141
-0.97%
$14.06 million $106,859
Jun 24, 12 PM $0.0₉142
-1.17%
$14.21 million $106,839
Jun 24, 11 AM $0.0₉144
+8.98%
$14.38 million $104,589
Jun 24, 10 AM $0.0₉132
+0.14%
$13.19 million $89,274
Jun 24, 9 AM $0.0₉132
+0.07%
$13.16 million $89,351
Jun 24, 8 AM $0.0₉132
-0.78%
$13.16 million $88,522
Jun 24, 7 AM $0.0₉133
-2.65%
$13.27 million $83,819
Jun 24, 6 AM $0.0₉136
+0.42%
$13.62 million $76,889
Jun 24, 5 AM $0.0₉136
-0.20%
$13.55 million $76,985
Jun 24, 4 AM $0.0₉136
-0.24%
$13.58 million $77,306
Jun 24, 3 AM $0.0₉136
-1.05%
$13.61 million $82,433
Jun 24, 2 AM $0.0₉135
-0.56%
$13.52 million $83,236
Jun 24, 1 AM $0.0₉136
-0.04%
$13.59 million $83,638
Jun 24, 12 AM $0.0₉136
+3.06%
$13.6 million $83,190
Jun 23, 11 PM $0.0₉132
-0.94%
$13.19 million $82,125
Jun 23, 10 PM $0.0₉133
+1.43%
$13.31 million $81,577
Jun 23, 9 PM $0.0₉131
-1.71%
$13.13 million $80,820
Jun 23, 8 PM $0.0₉134
-1.82%
$13.36 million $75,787
Jun 23, 7 PM $0.0₉136
-1.98%
$13.61 million $74,658
Jun 23, 6 PM $0.0₉139
-1.12%
$13.89 million $73,955
Jun 23, 5 PM $0.0₉141
+1.13%
$14.05 million $73,739
Jun 23, 4 PM $0.0₉139
+0.38%
$13.91 million $72,017
Jun 23, 3 PM $0.0₉139
+0.27%
$13.86 million $76,203
Jun 23, 2 PM $0.0₉139
+0.27%
$13.92 million $76,599
Jun 23, 1 PM $0.0₉139
-0.35%
$13.89 million $77,050
Jun 23, 12 PM $0.0₉139
+0.20%
$13.95 million $75,471
Jun 23, 11 AM $0.0₉139
+0.70%
$13.94 million $77,198
Jun 23, 10 AM $0.0₉139
-0.21%
$13.85 million $79,144
Jun 23, 9 AM $0.0₉139
+0.02%
$13.89 million $78,458
Jun 23, 8 AM $0.0₉139
-2.79%
$13.88 million $78,645
Jun 23, 7 AM $0.0₉143
+0.37%
$14.28 million $78,886
Jun 23, 6 AM $0.0₉142
-0.92%
$14.22 million $78,929
Jun 23, 5 AM $0.0₉142
-0.09%
$14.18 million $78,509
Jun 23, 4 AM $0.0₉142
-1.22%
$14.2 million $76,141
Jun 23, 3 AM $0.0₉144
+0.23%
$14.38 million $73,341
Jun 23, 2 AM $0.0₉143
-0.69%
$14.34 million $74,347
Jun 23, 1 AM $0.0₉144
+0.00%
$14.42 million $76,069
Jun 23, 12 AM $0.0₉144
+0.07%
$14.43 million $78,380
Jun 22, 11 PM $0.0₉144
-0.66%
$14.42 million $78,606