Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0₁₀99
-0.18%
$9.9 million $109,069
Aug 10, 3 AM $0.0₁₀991
-0.12%
$9.91 million $108,957
Aug 10, 2 AM $0.0₁₀992
-0.11%
$9.92 million $108,728
Aug 10, 1 AM $0.0₁₀993
+0.41%
$9.93 million $106,223
Aug 10, 12 AM $0.0₁₀989
+0.38%
$9.89 million $105,912
Aug 9, 11 PM $0.0₁₀986
-0.37%
$9.86 million $99,767
Aug 9, 10 PM $0.0₁₀987
-0.41%
$9.87 million $104,696
Aug 9, 9 PM $0.0₁₀991
+0.59%
$9.91 million $104,240
Aug 9, 8 PM $0.0₁₀985
-0.87%
$9.85 million $103,851
Aug 9, 7 PM $0.0₁₀994
-0.06%
$9.94 million $104,341
Aug 9, 6 PM $0.0₁₀995
+0.59%
$9.95 million $105,649
Aug 9, 5 PM $0.0₁₀988
+0.28%
$9.88 million $103,990
Aug 9, 4 PM $0.0₁₀985
-0.10%
$9.85 million $104,483
Aug 9, 3 PM $0.0₁₀986
+0.18%
$9.86 million $104,984
Aug 9, 2 PM $0.0₁₀985
-0.48%
$9.85 million $102,918
Aug 9, 1 PM $0.0₁₀989
-0.71%
$9.89 million $100,729
Aug 9, 12 PM $0.0₁₀995
+0.57%
$9.95 million $95,675
Aug 9, 11 AM $0.0₁₀989
-0.49%
$9.89 million $96,981
Aug 9, 10 AM $0.0₁₀994
-0.11%
$9.94 million $90,081
Aug 9, 9 AM $0.0₁₀995
-0.78%
$9.95 million $91,347
Aug 9, 8 AM $0.0₉1
-0.16%
$10.02 million $90,307
Aug 9, 7 AM $0.0₉1
-0.01%
$10.03 million $95,579
Aug 9, 6 AM $0.0₉1
+0.54%
$10.02 million $96,516
Aug 9, 5 AM $0.0₁₀997
+0.21%
$9.97 million $96,075
Aug 9, 4 AM $0.0₁₀995
-0.18%
$9.95 million $95,816
Aug 9, 3 AM $0.0₁₀996
+0.45%
$9.96 million $96,081
Aug 9, 2 AM $0.0₁₀992
-0.24%
$9.92 million $96,520
Aug 9, 1 AM $0.0₁₀995
+0.69%
$9.95 million $96,655
Aug 9, 12 AM $0.0₁₀988
-0.67%
$9.88 million $96,100
Aug 8, 11 PM $0.0₁₀995
-0.60%
$9.95 million $91,841
Aug 8, 10 PM $0.0₉1
-0.07%
$10.01 million $92,192
Aug 8, 9 PM $0.0₉1
+0.32%
$10.02 million $91,960
Aug 8, 8 PM $0.0₁₀998
-0.56%
$9.98 million $101,637
Aug 8, 7 PM $0.0₉1
+0.49%
$10.03 million $101,896
Aug 8, 6 PM $0.0₁₀996
-0.17%
$9.96 million $106,977
Aug 8, 5 PM $0.0₁₀998
-0.08%
$9.98 million $100,830
Aug 8, 4 PM $0.0₁₀999
-0.39%
$9.99 million $101,854
Aug 8, 3 PM $0.0₁₀988
-1.71%
$9.88 million $80,650
Aug 8, 2 PM $0.0₉1
-0.21%
$10.05 million $81,718
Aug 8, 1 PM $0.0₉101
-0.04%
$10.06 million $82,110
Aug 8, 12 PM $0.0₉101
-0.17%
$10.06 million $84,823
Aug 8, 11 AM $0.0₉101
+1.55%
$10.07 million $84,079
Aug 8, 10 AM $0.0₁₀992
+0.46%
$9.92 million $87,030
Aug 8, 9 AM $0.0₁₀993
+0.43%
$9.93 million $86,857
Aug 8, 8 AM $0.0₁₀988
-0.14%
$9.88 million $86,709
Aug 8, 7 AM $0.0₁₀988
+0.10%
$9.88 million $86,714
Aug 8, 6 AM $0.0₁₀988
-0.23%
$9.88 million $86,187
Aug 8, 5 AM $0.0₁₀991
+0.36%
$9.91 million $85,545
Aug 8, 4 AM $0.0₁₀995
+0.75%
$9.95 million $85,786
Aug 8, 3 AM $0.0₁₀988
-0.96%
$9.88 million $85,171