Kishu Inu Historical Data

KISHU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₁₀412
+0.55%
$ 4.12 million $ 56,471
Jan 17, 2 PM $ 0.0₁₀411
-0.20%
$ 4.11 million $ 56,622
Jan 17, 1 PM $ 0.0₁₀412
-0.34%
$ 4.12 million $ 56,861
Jan 17, 12 PM $ 0.0₁₀415
+0.91%
$ 4.15 million $ 56,692
Jan 17, 11 AM $ 0.0₁₀411
-0.25%
$ 4.11 million $ 56,541
Jan 17, 10 AM $ 0.0₁₀412
+0.43%
$ 4.12 million $ 56,152
Jan 17, 9 AM $ 0.0₁₀41
-0.34%
$ 4.1 million $ 56,454
Jan 17, 8 AM $ 0.0₁₀412
+0.16%
$ 4.12 million $ 56,894
Jan 17, 7 AM $ 0.0₁₀411
+0.09%
$ 4.11 million $ 57,251
Jan 17, 6 AM $ 0.0₁₀41
-0.07%
$ 4.1 million $ 57,113
Jan 17, 5 AM $ 0.0₁₀416
+1.48%
$ 4.16 million $ 57,295
Jan 17, 4 AM $ 0.0₁₀41
-0.01%
$ 4.1 million $ 56,521
Jan 17, 3 AM $ 0.0₁₀41
+0.15%
$ 4.1 million $ 56,904
Jan 17, 2 AM $ 0.0₁₀409
+0.81%
$ 4.09 million $ 66,370
Jan 17, 1 AM $ 0.0₁₀402
-1.33%
$ 4.02 million $ 66,786
Jan 17, 12 AM $ 0.0₁₀408
+0.21%
$ 4.08 million $ 66,717
Jan 16, 11 PM $ 0.0₁₀407
+0.25%
$ 4.06 million $ 67,006
Jan 16, 10 PM $ 0.0₁₀405
-0.66%
$ 4.05 million $ 67,329
Jan 16, 9 PM $ 0.0₁₀407
-0.92%
$ 4.07 million $ 68,020
Jan 16, 8 PM $ 0.0₁₀411
+0.07%
$ 4.11 million $ 69,150
Jan 16, 7 PM $ 0.0₁₀411
+0.29%
$ 4.11 million $ 70,456
Jan 16, 6 PM $ 0.0₁₀409
-0.28%
$ 4.09 million $ 68,831
Jan 16, 5 PM $ 0.0₁₀411
+0.18%
$ 4.1 million $ 69,655
Jan 16, 4 PM $ 0.0₁₀409
+0.01%
$ 4.09 million $ 69,695
Jan 16, 3 PM $ 0.0₁₀409
+0.51%
$ 4.09 million $ 69,885
Jan 16, 2 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 69,490
Jan 16, 1 PM $ 0.0₁₀407
+0.65%
$ 4.07 million $ 69,009
Jan 16, 12 PM $ 0.0₁₀405
-0.56%
$ 4.05 million $ 67,913
Jan 16, 11 AM $ 0.0₁₀407
+0.39%
$ 4.07 million $ 67,899
Jan 16, 10 AM $ 0.0₁₀405
+0.05%
$ 4.05 million $ 67,990
Jan 16, 9 AM $ 0.0₁₀405
+0.55%
$ 4.05 million $ 65,757
Jan 16, 8 AM $ 0.0₁₀403
+0.58%
$ 4.03 million $ 66,106
Jan 16, 7 AM $ 0.0₁₀4
-0.42%
$ 4.01 million $ 64,794
Jan 16, 6 AM $ 0.0₁₀402
+0.67%
$ 4.02 million $ 66,162
Jan 16, 5 AM $ 0.0₁₀399
+0.92%
$ 3.99 million $ 66,811
Jan 16, 4 AM $ 0.0₁₀402
-0.36%
$ 4.02 million $ 67,755
Jan 16, 3 AM $ 0.0₁₀404
-0.46%
$ 4.04 million $ 67,606
Jan 16, 2 AM $ 0.0₁₀406
-0.32%
$ 4.06 million $ 70,939
Jan 16, 1 AM $ 0.0₁₀407
-0.04%
$ 4.07 million $ 68,524
Jan 16, 12 AM $ 0.0₁₀407
+0.08%
$ 4.07 million $ 68,383
Jan 15, 11 PM $ 0.0₁₀407
+0.17%
$ 4.07 million $ 68,399
Jan 15, 10 PM $ 0.0₁₀406
+0.25%
$ 4.06 million $ 67,782
Jan 15, 9 PM $ 0.0₁₀405
-2.68%
$ 4.05 million $ 66,920
Jan 15, 8 PM $ 0.0₁₀417
+5.33%
$ 4.17 million $ 66,358
Jan 15, 7 PM $ 0.0₁₀396
-0.16%
$ 3.96 million $ 64,672
Jan 15, 6 PM $ 0.0₁₀396
-0.50%
$ 3.97 million $ 64,646
Jan 15, 5 PM $ 0.0₁₀398
+0.42%
$ 3.98 million $ 66,479
Jan 15, 4 PM $ 0.0₁₀397
-1.10%
$ 3.97 million $ 65,932
Jan 15, 3 PM $ 0.0₁₀402
-0.91%
$ 4.02 million $ 66,000
Jan 15, 2 PM $ 0.0₁₀405
-0.19%
$ 4.05 million $ 69,325