Kishu Inu Historical Data

KISHU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₁₀402
-0.91%
$ 4.02 million $ 66,000
Jan 15, 2 PM $ 0.0₁₀405
-0.19%
$ 4.05 million $ 69,325
Jan 15, 1 PM $ 0.0₁₀406
-0.13%
$ 4.05 million $ 72,347
Jan 15, 12 PM $ 0.0₁₀406
+0.17%
$ 4.06 million $ 73,208
Jan 15, 11 AM $ 0.0₁₀406
+0.25%
$ 4.06 million $ 73,438
Jan 15, 10 AM $ 0.0₁₀405
-0.38%
$ 4.05 million $ 72,675
Jan 15, 9 AM $ 0.0₁₀406
-0.17%
$ 4.06 million $ 72,261
Jan 15, 8 AM $ 0.0₁₀406
-0.69%
$ 4.05 million $ 72,093
Jan 15, 7 AM $ 0.0₁₀406
-0.72%
$ 4.06 million $ 72,076
Jan 15, 6 AM $ 0.0₁₀409
+0.15%
$ 4.08 million $ 69,172
Jan 15, 5 AM $ 0.0₁₀409
-1.00%
$ 4.11 million $ 68,733
Jan 15, 4 AM $ 0.0₁₀413
-0.29%
$ 4.13 million $ 68,280
Jan 15, 3 AM $ 0.0₁₀414
-1.30%
$ 4.13 million $ 68,076
Jan 15, 2 AM $ 0.0₁₀42
+0.11%
$ 4.2 million $ 71,670
Jan 15, 1 AM $ 0.0₁₀421
-0.49%
$ 4.21 million $ 69,024
Jan 15, 12 AM $ 0.0₁₀423
-0.04%
$ 4.23 million $ 69,440
Jan 14, 11 PM $ 0.0₁₀423
-0.09%
$ 4.24 million $ 69,080
Jan 14, 10 PM $ 0.0₁₀424
+0.39%
$ 4.24 million $ 69,684
Jan 14, 9 PM $ 0.0₁₀424
-0.19%
$ 4.24 million $ 69,102
Jan 14, 8 PM $ 0.0₁₀424
+0.61%
$ 4.24 million $ 68,663
Jan 14, 7 PM $ 0.0₁₀422
+0.55%
$ 4.22 million $ 68,955
Jan 14, 6 PM $ 0.0₁₀42
+2.07%
$ 4.2 million $ 68,117
Jan 14, 5 PM $ 0.0₁₀411
+0.40%
$ 4.11 million $ 66,069
Jan 14, 4 PM $ 0.0₁₀409
+0.29%
$ 4.09 million $ 67,474
Jan 14, 3 PM $ 0.0₁₀408
-6.77%
$ 4.08 million $ 66,893
Jan 14, 2 PM $ 0.0₁₀438
+5.39%
$ 4.38 million $ 63,671
Jan 14, 1 PM $ 0.0₁₀415
+1.45%
$ 4.15 million $ 61,135
Jan 14, 12 PM $ 0.0₁₀41
+0.27%
$ 4.1 million $ 60,598
Jan 14, 11 AM $ 0.0₁₀409
-0.08%
$ 4.09 million $ 60,680
Jan 14, 10 AM $ 0.0₁₀409
-0.63%
$ 4.09 million $ 59,696
Jan 14, 9 AM $ 0.0₁₀412
-0.09%
$ 4.12 million $ 59,886
Jan 14, 8 AM $ 0.0₁₀412
-0.50%
$ 4.12 million $ 59,327
Jan 14, 7 AM $ 0.0₁₀412
-0.61%
$ 4.12 million $ 60,218
Jan 14, 6 AM $ 0.0₁₀414
-0.54%
$ 4.14 million $ 60,633
Jan 14, 5 AM $ 0.0₁₀418
+0.02%
$ 4.18 million $ 60,263
Jan 14, 4 AM $ 0.0₁₀418
+0.29%
$ 4.18 million $ 59,732
Jan 14, 3 AM $ 0.0₁₀417
-0.07%
$ 4.17 million $ 59,477
Jan 14, 2 AM $ 0.0₁₀417
-0.22%
$ 4.17 million $ 60,109
Jan 14, 1 AM $ 0.0₁₀418
+0.15%
$ 4.18 million $ 60,088
Jan 14, 12 AM $ 0.0₁₀419
+0.89%
$ 4.19 million $ 59,650
Jan 13, 11 PM $ 0.0₁₀415
-0.79%
$ 4.15 million $ 59,695
Jan 13, 10 PM $ 0.0₁₀418
+4.07%
$ 4.17 million $ 59,419
Jan 13, 9 PM $ 0.0₁₀402
+0.08%
$ 4.02 million $ 59,688
Jan 13, 8 PM $ 0.0₁₀402
-0.47%
$ 4.02 million $ 60,076
Jan 13, 7 PM $ 0.0₁₀404
+0.15%
$ 4.04 million $ 59,941
Jan 13, 6 PM $ 0.0₁₀404
+2.23%
$ 4.04 million $ 59,343
Jan 13, 5 PM $ 0.0₁₀395
+0.34%
$ 3.95 million $ 59,219
Jan 13, 4 PM $ 0.0₁₀395
+0.55%
$ 3.95 million $ 69,758
Jan 13, 3 PM $ 0.0₁₀392
-0.17%
$ 3.92 million $ 68,977
Jan 13, 2 PM $ 0.0₁₀393
-0.33%
$ 3.93 million $ 69,009