Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.0₁₀988
-0.96%
$9.88 million $85,171
Aug 8, 2 AM $0.0₁₀997
+1.05%
$9.97 million $85,365
Aug 8, 1 AM $0.0₁₀986
-0.43%
$9.86 million $84,972
Aug 8, 12 AM $0.0₁₀991
+0.35%
$9.91 million $85,477
Aug 7, 11 PM $0.0₁₀987
-0.11%
$9.87 million $84,935
Aug 7, 10 PM $0.0₁₀988
-1.02%
$9.88 million $84,264
Aug 7, 9 PM $0.0₁₀998
-1.79%
$9.98 million $86,857
Aug 7, 8 PM $0.0₉102
+0.77%
$10.17 million $78,131
Aug 7, 7 PM $0.0₉101
+0.61%
$10.1 million $78,627
Aug 7, 6 PM $0.0₉1
+0.50%
$10.04 million $77,776
Aug 7, 5 PM $0.0₉1
-0.10%
$10 million $77,585
Aug 7, 4 PM $0.0₉1
-0.65%
$10 million $78,665
Aug 7, 3 PM $0.0₉101
+0.39%
$10.07 million $74,458
Aug 7, 2 PM $0.0₉1
-0.72%
$10.03 million $74,195
Aug 7, 1 PM $0.0₉101
-1.72%
$10.1 million $74,250
Aug 7, 12 PM $0.0₉103
+2.01%
$10.28 million $64,149
Aug 7, 11 AM $0.0₉101
-0.30%
$10.08 million $62,094
Aug 7, 10 AM $0.0₉101
-0.19%
$10.11 million $67,995
Aug 7, 9 AM $0.0₉101
+0.18%
$10.13 million $64,350
Aug 7, 8 AM $0.0₉101
+0.44%
$10.11 million $66,887
Aug 7, 7 AM $0.0₉101
-0.76%
$10.07 million $66,781
Aug 7, 6 AM $0.0₉102
+1.07%
$10.15 million $66,611
Aug 7, 5 AM $0.0₉101
-0.76%
$10.06 million $67,002
Aug 7, 4 AM $0.0₉101
-0.24%
$10.13 million $66,380
Aug 7, 3 AM $0.0₉101
+0.03%
$10.15 million $67,547
Aug 7, 2 AM $0.0₉101
+0.02%
$10.13 million $67,196
Aug 7, 1 AM $0.0₉101
+0.25%
$10.14 million $68,088
Aug 7, 12 AM $0.0₉102
+1.26%
$10.21 million $67,182
Aug 6, 11 PM $0.0₉101
-1.05%
$10.09 million $66,781
Aug 6, 10 PM $0.0₉102
+0.73%
$10.21 million $66,342
Aug 6, 9 PM $0.0₉101
-0.35%
$10.14 million $63,363
Aug 6, 8 PM $0.0₉102
+1.00%
$10.19 million $61,691
Aug 6, 7 PM $0.0₉101
-1.20%
$10.06 million $62,650
Aug 6, 6 PM $0.0₉102
-3.67%
$10.19 million $62,645
Aug 6, 5 PM $0.0₉106
-0.51%
$10.58 million $92,156
Aug 6, 4 PM $0.0₉106
-0.40%
$10.63 million $91,140
Aug 6, 3 PM $0.0₉107
+0.09%
$10.67 million $93,961
Aug 6, 2 PM $0.0₉107
+0.36%
$10.65 million $93,893
Aug 6, 1 PM $0.0₉106
-0.12%
$10.62 million $95,200
Aug 6, 12 PM $0.0₉106
-0.14%
$10.63 million $96,543
Aug 6, 11 AM $0.0₉106
+0.60%
$10.64 million $96,762
Aug 6, 10 AM $0.0₉106
-1.55%
$10.58 million $96,905
Aug 6, 9 AM $0.0₉107
-0.07%
$10.74 million $94,400
Aug 6, 8 AM $0.0₉108
+1.84%
$10.75 million $94,111
Aug 6, 7 AM $0.0₉105
-0.46%
$10.55 million $66,514
Aug 6, 6 AM $0.0₉106
-0.27%
$10.59 million $94,660
Aug 6, 5 AM $0.0₉106
-0.58%
$10.65 million $95,464
Aug 6, 4 AM $0.0₉107
+3.42%
$10.71 million $96,093
Aug 6, 3 AM $0.0₉104
-2.37%
$10.36 million $68,236
Aug 6, 2 AM $0.0₉106
+0.27%
$10.61 million $95,022