Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0₉152
+0.45%
$15.25 million $98,015
Jun 20, 9 PM $0.0₉152
+2.41%
$15.17 million $90,693
Jun 20, 8 PM $0.0₉148
+0.49%
$14.82 million $87,402
Jun 20, 7 PM $0.0₉147
+0.89%
$14.75 million $85,702
Jun 20, 6 PM $0.0₉146
+0.13%
$14.61 million $90,807
Jun 20, 5 PM $0.0₉146
-0.65%
$14.59 million $90,663
Jun 20, 4 PM $0.0₉147
-0.26%
$14.69 million $98,516
Jun 20, 3 PM $0.0₉147
+0.57%
$14.73 million $95,242
Jun 20, 2 PM $0.0₉147
+1.20%
$14.66 million $95,348
Jun 20, 1 PM $0.0₉145
-0.37%
$14.48 million $94,207
Jun 20, 12 PM $0.0₉145
+0.58%
$14.54 million $93,026
Jun 20, 11 AM $0.0₉145
-1.91%
$14.45 million $92,080
Jun 20, 10 AM $0.0₉147
+3.04%
$14.74 million $89,814
Jun 20, 9 AM $0.0₉143
+2.33%
$14.31 million $84,754
Jun 20, 8 AM $0.0₉14
-0.38%
$13.97 million $84,103
Jun 20, 7 AM $0.0₉14
+0.44%
$14.02 million $84,388
Jun 20, 6 AM $0.0₉139
+0.10%
$13.88 million $84,761
Jun 20, 5 AM $0.0₉139
-0.24%
$13.87 million $84,699
Jun 20, 4 AM $0.0₉139
+0.78%
$13.92 million $84,832
Jun 20, 3 AM $0.0₉138
+0.07%
$13.81 million $81,448
Jun 20, 2 AM $0.0₉138
+0.15%
$13.79 million $85,021
Jun 20, 1 AM $0.0₉138
-1.04%
$13.77 million $81,459
Jun 20, 12 AM $0.0₉139
+1.10%
$13.91 million $84,113
Jun 19, 11 PM $0.0₉138
+0.04%
$13.76 million $79,489
Jun 19, 10 PM $0.0₉137
+0.00%
$13.74 million $83,653
Jun 19, 9 PM $0.0₉137
-0.81%
$13.74 million $84,449
Jun 19, 8 PM $0.0₉139
+1.05%
$13.85 million $88,259
Jun 19, 7 PM $0.0₉137
+0.70%
$13.71 million $88,758
Jun 19, 6 PM $0.0₉136
-1.59%
$13.61 million $80,633
Jun 19, 5 PM $0.0₉138
-2.12%
$13.83 million $85,057
Jun 19, 4 PM $0.0₉14
-0.12%
$14.02 million $76,710
Jun 19, 3 PM $0.0₉14
+0.01%
$14.04 million $76,590
Jun 19, 2 PM $0.0₉14
+0.21%
$14.05 million $75,659
Jun 19, 1 PM $0.0₉14
+0.27%
$14.02 million $74,295
Jun 19, 12 PM $0.0₉14
+0.32%
$14 million $75,107
Jun 19, 11 AM $0.0₉14
-1.57%
$13.97 million $73,069
Jun 19, 10 AM $0.0₉142
-0.09%
$14.19 million $73,005
Jun 19, 9 AM $0.0₉142
-0.77%
$14.2 million $72,778
Jun 19, 8 AM $0.0₉143
-0.93%
$14.31 million $74,526
Jun 19, 7 AM $0.0₉144
-0.49%
$14.44 million $76,938
Jun 19, 6 AM $0.0₉145
-0.61%
$14.52 million $77,097
Jun 19, 5 AM $0.0₉146
+0.62%
$14.61 million $78,666
Jun 19, 4 AM $0.0₉145
-0.99%
$14.49 million $79,626
Jun 19, 3 AM $0.0₉146
+0.58%
$14.65 million $80,297
Jun 19, 2 AM $0.0₉146
+0.37%
$14.56 million $82,258
Jun 19, 1 AM $0.0₉145
-0.37%
$14.51 million $82,996
Jun 19, 12 AM $0.0₉146
-1.17%
$14.56 million $84,150
Jun 18, 11 PM $0.0₉147
+1.73%
$14.73 million $83,380
Jun 18, 10 PM $0.0₉145
+0.13%
$14.49 million $79,184
Jun 18, 9 PM $0.0₉145
+0.96%
$14.46 million $83,800