Kishu Inu Historical Data

KISHU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₁₀393
-0.33%
$ 3.93 million $ 69,009
Jan 13, 1 PM $ 0.0₁₀394
+0.12%
$ 3.94 million $ 68,462
Jan 13, 12 PM $ 0.0₁₀393
+0.10%
$ 3.93 million $ 68,785
Jan 13, 11 AM $ 0.0₁₀393
-0.17%
$ 3.93 million $ 68,536
Jan 13, 10 AM $ 0.0₁₀393
+0.23%
$ 3.94 million $ 68,021
Jan 13, 9 AM $ 0.0₁₀393
-0.04%
$ 3.93 million $ 68,136
Jan 13, 8 AM $ 0.0₁₀393
-0.34%
$ 3.93 million $ 68,746
Jan 13, 7 AM $ 0.0₁₀394
+0.41%
$ 3.94 million $ 67,946
Jan 13, 6 AM $ 0.0₁₀392
-0.19%
$ 3.92 million $ 67,796
Jan 13, 5 AM $ 0.0₁₀393
+0.71%
$ 3.94 million $ 67,866
Jan 13, 4 AM $ 0.0₁₀391
+0.20%
$ 3.91 million $ 68,147
Jan 13, 3 AM $ 0.0₁₀39
+0.35%
$ 3.9 million $ 64,889
Jan 13, 2 AM $ 0.0₁₀389
+0.44%
$ 3.89 million $ 67,829
Jan 13, 1 AM $ 0.0₁₀387
-0.27%
$ 3.88 million $ 63,708
Jan 13, 12 AM $ 0.0₁₀388
+0.34%
$ 3.88 million $ 63,943
Jan 12, 11 PM $ 0.0₁₀387
-0.27%
$ 3.87 million $ 64,031
Jan 12, 10 PM $ 0.0₁₀388
+0.19%
$ 3.88 million $ 64,407
Jan 12, 9 PM $ 0.0₁₀387
+0.07%
$ 3.87 million $ 68,655
Jan 12, 8 PM $ 0.0₁₀387
+0.47%
$ 3.87 million $ 68,468
Jan 12, 7 PM $ 0.0₁₀385
-0.13%
$ 3.85 million $ 69,310
Jan 12, 6 PM $ 0.0₁₀385
+0.08%
$ 3.85 million $ 69,589
Jan 12, 5 PM $ 0.0₁₀385
-0.40%
$ 3.85 million $ 70,171
Jan 12, 4 PM $ 0.0₁₀387
+0.61%
$ 3.87 million $ 71,943
Jan 12, 3 PM $ 0.0₁₀385
-1.04%
$ 3.85 million $ 72,459
Jan 12, 2 PM $ 0.0₁₀388
-0.47%
$ 3.88 million $ 72,128
Jan 12, 1 PM $ 0.0₁₀389
-0.59%
$ 3.89 million $ 72,542
Jan 12, 12 PM $ 0.0₁₀392
-0.25%
$ 3.92 million $ 75,283
Jan 12, 11 AM $ 0.0₁₀392
+0.76%
$ 3.92 million $ 75,652
Jan 12, 10 AM $ 0.0₁₀39
-0.33%
$ 3.9 million $ 72,057
Jan 12, 9 AM $ 0.0₁₀39
-0.34%
$ 3.9 million $ 75,450
Jan 12, 8 AM $ 0.0₁₀39
-0.12%
$ 3.9 million $ 72,161
Jan 12, 7 AM $ 0.0₁₀391
-0.33%
$ 3.91 million $ 72,506
Jan 12, 6 AM $ 0.0₁₀392
+0.38%
$ 3.92 million $ 76,230
Jan 12, 5 AM $ 0.0₁₀391
+0.57%
$ 3.91 million $ 72,414
Jan 12, 4 AM $ 0.0₁₀389
-0.17%
$ 3.89 million $ 72,655
Jan 12, 3 AM $ 0.0₁₀39
-0.22%
$ 3.91 million $ 75,751
Jan 12, 2 AM $ 0.0₁₀392
+1.18%
$ 3.93 million $ 72,438
Jan 12, 1 AM $ 0.0₁₀386
+0.19%
$ 3.86 million $ 73,055
Jan 12, 12 AM $ 0.0₁₀385
-0.18%
$ 3.85 million $ 72,332
Jan 11, 11 PM $ 0.0₁₀386
+0.38%
$ 3.86 million $ 72,187
Jan 11, 10 PM $ 0.0₁₀385
-0.64%
$ 3.85 million $ 72,615
Jan 11, 9 PM $ 0.0₁₀388
-0.89%
$ 3.88 million $ 72,140
Jan 11, 8 PM $ 0.0₁₀391
-2.14%
$ 3.91 million $ 67,331
Jan 11, 7 PM $ 0.0₁₀4
-0.08%
$ 4 million $ 69,978
Jan 11, 6 PM $ 0.0₁₀4
-1.51%
$ 4 million $ 69,984
Jan 11, 5 PM $ 0.0₁₀406
-0.39%
$ 4.06 million $ 64,729
Jan 11, 4 PM $ 0.0₁₀408
+2.45%
$ 4.07 million $ 64,307
Jan 11, 3 PM $ 0.0₁₀398
-0.15%
$ 3.98 million $ 60,375
Jan 11, 2 PM $ 0.0₁₀397
-0.05%
$ 3.97 million $ 63,482
Jan 11, 1 PM $ 0.0₁₀398
+0.11%
$ 3.98 million $ 59,780