Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0₉145
+0.96%
$14.46 million $83,800
Jun 18, 8 PM $0.0₉143
+1.35%
$14.31 million $83,650
Jun 18, 7 PM $0.0₉141
+0.58%
$14.12 million $83,202
Jun 18, 6 PM $0.0₉14
-0.07%
$14.03 million $84,322
Jun 18, 5 PM $0.0₉14
-0.49%
$14 million $84,583
Jun 18, 4 PM $0.0₉141
+0.00%
$14.06 million $86,036
Jun 18, 3 PM $0.0₉141
-1.62%
$14.06 million $87,034
Jun 18, 2 PM $0.0₉143
-0.13%
$14.28 million $87,975
Jun 18, 1 PM $0.0₉143
-0.49%
$14.31 million $88,470
Jun 18, 12 PM $0.0₉144
+0.97%
$14.36 million $88,419
Jun 18, 11 AM $0.0₉142
+0.07%
$14.22 million $88,980
Jun 18, 10 AM $0.0₉142
-0.24%
$14.21 million $91,852
Jun 18, 9 AM $0.0₉142
-0.52%
$14.24 million $94,473
Jun 18, 8 AM $0.0₉143
-0.97%
$14.31 million $93,884
Jun 18, 7 AM $0.0₉144
+0.66%
$14.45 million $95,403
Jun 18, 6 AM $0.0₉144
+0.15%
$14.35 million $94,820
Jun 18, 5 AM $0.0₉143
-0.19%
$14.33 million $92,610
Jun 18, 4 AM $0.0₉144
-0.38%
$14.36 million $92,770
Jun 18, 3 AM $0.0₉144
-3.72%
$14.42 million $91,787
Jun 18, 2 AM $0.0₉15
+0.76%
$14.97 million $89,894
Jun 18, 1 AM $0.0₉149
+0.44%
$14.86 million $90,253
Jun 18, 12 AM $0.0₉148
+0.18%
$14.79 million $91,116
Jun 17, 11 PM $0.0₉148
+0.10%
$14.77 million $91,317
Jun 17, 10 PM $0.0₉148
-0.46%
$14.75 million $89,995
Jun 17, 9 PM $0.0₉148
-0.67%
$14.82 million $88,022
Jun 17, 8 PM $0.0₉149
+0.77%
$14.93 million $90,488
Jun 17, 7 PM $0.0₉148
-1.70%
$14.81 million $89,822
Jun 17, 6 PM $0.0₉151
+0.52%
$15.07 million $89,873
Jun 17, 5 PM $0.0₉15
-0.04%
$14.96 million $88,440
Jun 17, 4 PM $0.0₉15
+2.07%
$14.96 million $89,186
Jun 17, 3 PM $0.0₉147
+0.19%
$14.74 million $89,906
Jun 17, 2 PM $0.0₉147
+0.43%
$14.72 million $90,920
Jun 17, 1 PM $0.0₉147
+1.32%
$14.66 million $92,891
Jun 17, 12 PM $0.0₉145
-0.18%
$14.53 million $97,018
Jun 17, 11 AM $0.0₉146
-0.31%
$14.55 million $101,307
Jun 17, 10 AM $0.0₉147
-0.37%
$14.68 million $99,578
Jun 17, 9 AM $0.0₉147
-0.29%
$14.72 million $98,252
Jun 17, 8 AM $0.0₉148
-2.09%
$14.77 million $97,915
Jun 17, 7 AM $0.0₉151
-1.18%
$15.09 million $94,946
Jun 17, 6 AM $0.0₉153
+0.07%
$15.28 million $100,574
Jun 17, 5 AM $0.0₉154
-0.77%
$15.35 million $101,490
Jun 17, 4 AM $0.0₉155
-0.25%
$15.47 million $102,748
Jun 17, 3 AM $0.0₉155
-0.83%
$15.51 million $102,934
Jun 17, 2 AM $0.0₉156
+1.08%
$15.64 million $104,620
Jun 17, 1 AM $0.0₉155
-0.10%
$15.47 million $105,374
Jun 17, 12 AM $0.0₉155
-0.21%
$15.49 million $105,012
Jun 16, 11 PM $0.0₉155
-0.06%
$15.51 million $106,121
Jun 16, 10 PM $0.0₉155
-0.46%
$15.52 million $109,551
Jun 16, 9 PM $0.0₉156
-0.20%
$15.59 million $108,323
Jun 16, 8 PM $0.0₉156
-0.75%
$15.62 million $111,142