Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0₉106
+0.27%
$10.61 million $95,022
Aug 6, 1 AM $0.0₉106
-0.26%
$10.58 million $94,803
Aug 6, 12 AM $0.0₉106
+0.10%
$10.6 million $95,622
Aug 5, 11 PM $0.0₉106
+3.28%
$10.58 million $95,946
Aug 5, 10 PM $0.0₉102
+0.02%
$10.24 million $64,935
Aug 5, 9 PM $0.0₉103
-0.14%
$10.25 million $64,760
Aug 5, 8 PM $0.0₉103
+0.77%
$10.27 million $65,054
Aug 5, 7 PM $0.0₉102
-0.59%
$10.2 million $65,045
Aug 5, 6 PM $0.0₉103
+0.54%
$10.27 million $64,664
Aug 5, 5 PM $0.0₉102
+1.57%
$10.21 million $64,075
Aug 5, 4 PM $0.0₉101
+0.64%
$10.05 million $67,553
Aug 5, 3 PM $0.0₁₀999
+0.11%
$9.99 million $64,203
Aug 5, 2 PM $0.0₁₀998
-0.68%
$9.98 million $63,729
Aug 5, 1 PM $0.0₉1
-0.66%
$10.05 million $66,105
Aug 5, 12 PM $0.0₉101
+1.37%
$10.11 million $61,524
Aug 5, 11 AM $0.0₉101
+1.01%
$10.06 million $61,642
Aug 5, 10 AM $0.0₁₀997
+0.07%
$9.97 million $64,846
Aug 5, 9 AM $0.0₁₀996
-0.24%
$9.96 million $61,921
Aug 5, 8 AM $0.0₁₀997
+0.27%
$9.97 million $61,818
Aug 5, 7 AM $0.0₁₀993
+0.13%
$9.93 million $61,546
Aug 5, 6 AM $0.0₁₀992
-0.94%
$9.92 million $61,618
Aug 5, 5 AM $0.0₉1
+1.92%
$10.01 million $61,501
Aug 5, 4 AM $0.0₁₀982
+0.14%
$9.82 million $61,202
Aug 5, 3 AM $0.0₁₀981
-0.06%
$9.81 million $63,906
Aug 5, 2 AM $0.0₁₀982
+0.04%
$9.82 million $63,825
Aug 5, 1 AM $0.0₁₀981
-0.13%
$9.81 million $63,917
Aug 5, 12 AM $0.0₁₀982
+0.08%
$9.82 million $69,071
Aug 4, 11 PM $0.0₁₀982
-0.12%
$9.82 million $69,938
Aug 4, 10 PM $0.0₁₀982
-0.79%
$9.82 million $70,113
Aug 4, 9 PM $0.0₁₀989
-0.14%
$9.89 million $70,249
Aug 4, 8 PM $0.0₁₀991
+1.03%
$9.91 million $70,883
Aug 4, 7 PM $0.0₁₀981
+0.03%
$9.81 million $70,062
Aug 4, 6 PM $0.0₁₀982
-0.72%
$9.82 million $69,832
Aug 4, 5 PM $0.0₁₀989
+0.53%
$9.89 million $70,280
Aug 4, 4 PM $0.0₁₀984
-0.90%
$9.84 million $69,560
Aug 4, 3 PM $0.0₁₀991
-0.53%
$9.91 million $69,543
Aug 4, 2 PM $0.0₁₀997
-0.44%
$9.97 million $71,078
Aug 4, 1 PM $0.0₉1
-1.12%
$10.02 million $71,018
Aug 4, 12 PM $0.0₉101
+1.02%
$10.14 million $70,810
Aug 4, 11 AM $0.0₉1
+0.61%
$10.05 million $70,238
Aug 4, 10 AM $0.0₁₀998
-0.17%
$9.98 million $71,982
Aug 4, 9 AM $0.0₁₀999
-1.01%
$9.99 million $71,586
Aug 4, 8 AM $0.0₉101
+0.77%
$10.11 million $68,759
Aug 4, 7 AM $0.0₉1
+1.02%
$10.03 million $69,731
Aug 4, 6 AM $0.0₁₀994
-1.21%
$9.94 million $73,106
Aug 4, 5 AM $0.0₉101
+0.30%
$10.07 million $72,714
Aug 4, 4 AM $0.0₉1
+0.46%
$10.02 million $68,833
Aug 4, 3 AM $0.0₁₀997
-1.05%
$9.97 million $70,233
Aug 4, 2 AM $0.0₉101
+0.54%
$10.09 million $70,327
Aug 4, 1 AM $0.0₉1
+1.61%
$10.03 million $71,023