Kishu Inu Historical Data

KISHU Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₁₀314
-0.45%
$ 3.14 million $ 63,038
Apr 11, 5 AM $ 0.0₁₀317
-0.41%
$ 3.17 million $ 62,176
Apr 11, 4 AM $ 0.0₁₀319
-3.96%
$ 3.19 million $ 62,119
Apr 11, 3 AM $ 0.0₁₀331
+0.57%
$ 3.31 million $ 62,696
Apr 11, 2 AM $ 0.0₁₀328
-0.05%
$ 3.28 million $ 62,604
Apr 11, 1 AM $ 0.0₁₀328
+1.01%
$ 3.28 million $ 62,511
Apr 11, 12 AM $ 0.0₁₀324
-1.57%
$ 3.24 million $ 63,079
Apr 10, 11 PM $ 0.0₁₀33
+1.21%
$ 3.3 million $ 62,762
Apr 10, 10 PM $ 0.0₁₀326
-0.18%
$ 3.26 million $ 65,567
Apr 10, 9 PM $ 0.0₁₀328
+0.87%
$ 3.28 million $ 62,610
Apr 10, 8 PM $ 0.0₁₀323
-0.11%
$ 3.23 million $ 62,643
Apr 10, 7 PM $ 0.0₁₀323
+0.32%
$ 3.23 million $ 62,777
Apr 10, 6 PM $ 0.0₁₀322
-0.14%
$ 3.22 million $ 61,981
Apr 10, 5 PM $ 0.0₁₀323
-0.51%
$ 3.23 million $ 62,015
Apr 10, 4 PM $ 0.0₁₀324
+0.33%
$ 3.24 million $ 62,119
Apr 10, 3 PM $ 0.0₁₀323
+0.11%
$ 3.23 million $ 61,647
Apr 10, 2 PM $ 0.0₁₀322
+2.92%
$ 3.22 million $ 61,821
Apr 10, 1 PM $ 0.0₁₀313
-0.04%
$ 3.13 million $ 63,130
Apr 10, 12 PM $ 0.0₁₀313
+0.69%
$ 3.13 million $ 63,290
Apr 10, 11 AM $ 0.0₁₀312
+0.06%
$ 3.12 million $ 63,510
Apr 10, 10 AM $ 0.0₁₀311
+0.13%
$ 3.11 million $ 62,857
Apr 10, 9 AM $ 0.0₁₀311
+1.19%
$ 3.11 million $ 62,760
Apr 10, 8 AM $ 0.0₁₀307
+0.24%
$ 3.07 million $ 62,484
Apr 10, 7 AM $ 0.0₁₀306
-0.09%
$ 3.06 million $ 62,005
Apr 10, 6 AM $ 0.0₁₀307
+0.72%
$ 3.07 million $ 60,357
Apr 10, 5 AM $ 0.0₁₀304
+0.26%
$ 3.04 million $ 59,974
Apr 10, 4 AM $ 0.0₁₀304
-0.18%
$ 3.04 million $ 59,858
Apr 10, 3 AM $ 0.0₁₀305
-0.46%
$ 3.05 million $ 59,351
Apr 10, 2 AM $ 0.0₁₀306
+0.12%
$ 3.06 million $ 59,896
Apr 10, 1 AM $ 0.0₁₀305
-0.27%
$ 3.05 million $ 59,747
Apr 10, 12 AM $ 0.0₁₀306
-1.24%
$ 3.06 million $ 59,572
Apr 9, 11 PM $ 0.0₁₀31
+0.08%
$ 3.1 million $ 59,587
Apr 9, 10 PM $ 0.0₁₀31
+0.34%
$ 3.1 million $ 59,450
Apr 9, 9 PM $ 0.0₁₀31
-0.28%
$ 3.1 million $ 59,635
Apr 9, 8 PM $ 0.0₁₀312
+0.76%
$ 3.12 million $ 59,774
Apr 9, 7 PM $ 0.0₁₀31
-0.33%
$ 3.1 million $ 59,775
Apr 9, 6 PM $ 0.0₁₀31
+0.39%
$ 3.1 million $ 59,630
Apr 9, 5 PM $ 0.0₁₀309
-0.08%
$ 3.09 million $ 59,304
Apr 9, 4 PM $ 0.0₁₀309
-0.32%
$ 3.09 million $ 58,954
Apr 9, 3 PM $ 0.0₁₀31
+0.17%
$ 3.1 million $ 58,670
Apr 9, 2 PM $ 0.0₁₀31
+0.70%
$ 3.1 million $ 58,963
Apr 9, 1 PM $ 0.0₁₀307
-1.20%
$ 3.07 million $ 59,148
Apr 9, 12 PM $ 0.0₁₀311
+1.39%
$ 3.11 million $ 59,091
Apr 9, 11 AM $ 0.0₁₀306
-1.59%
$ 3.06 million $ 59,710
Apr 9, 10 AM $ 0.0₁₀311
+1.74%
$ 3.11 million $ 61,242
Apr 9, 9 AM $ 0.0₁₀306
+0.16%
$ 3.06 million $ 61,415
Apr 9, 8 AM $ 0.0₁₀306
+0.47%
$ 3.06 million $ 61,655
Apr 9, 7 AM $ 0.0₁₀304
-0.87%
$ 3.04 million $ 61,972
Apr 9, 6 AM $ 0.0₁₀306
-0.33%
$ 3.06 million $ 61,032
Apr 9, 5 AM $ 0.0₁₀307
+0.15%
$ 3.07 million $ 61,411