Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0₉1
+1.61%
$10.03 million $71,023
Aug 4, 12 AM $0.0₁₀987
-0.71%
$9.87 million $74,522
Aug 3, 11 PM $0.0₁₀995
-0.93%
$9.95 million $65,381
Aug 3, 10 PM $0.0₉1
-0.05%
$10.04 million $65,354
Aug 3, 9 PM $0.0₉1
+0.22%
$10.04 million $65,437
Aug 3, 8 PM $0.0₉1
+1.05%
$10.02 million $69,368
Aug 3, 7 PM $0.0₁₀993
-0.35%
$9.93 million $65,894
Aug 3, 6 PM $0.0₁₀996
-1.68%
$9.96 million $66,372
Aug 3, 5 PM $0.0₉101
+1.24%
$10.14 million $65,894
Aug 3, 4 PM $0.0₉1
-1.47%
$10.01 million $66,023
Aug 3, 3 PM $0.0₉102
+0.40%
$10.16 million $65,871
Aug 3, 2 PM $0.0₉101
+2.56%
$10.12 million $69,728
Aug 3, 1 PM $0.0₁₀988
+1.28%
$9.88 million $56,656
Aug 3, 12 PM $0.0₁₀974
+0.14%
$9.74 million $69,419
Aug 3, 11 AM $0.0₁₀975
-1.77%
$9.75 million $69,941
Aug 3, 10 AM $0.0₁₀993
+0.29%
$9.93 million $67,983
Aug 3, 9 AM $0.0₁₀99
+1.47%
$9.9 million $67,822
Aug 3, 8 AM $0.0₁₀975
-1.94%
$9.75 million $66,293
Aug 3, 7 AM $0.0₁₀995
-0.20%
$9.95 million $64,875
Aug 3, 6 AM $0.0₁₀997
+0.03%
$9.97 million $65,153
Aug 3, 5 AM $0.0₁₀997
-0.50%
$9.97 million $64,751
Aug 3, 4 AM $0.0₉1
+0.15%
$10.04 million $65,166
Aug 3, 3 AM $0.0₉1
-0.47%
$10.04 million $64,330
Aug 3, 2 AM $0.0₉101
+0.15%
$10.09 million $64,023
Aug 3, 1 AM $0.0₉101
-0.11%
$10.08 million $62,960
Aug 3, 12 AM $0.0₉101
+0.08%
$10.1 million $63,253
Aug 2, 11 PM $0.0₉101
-0.28%
$10.09 million $62,901
Aug 2, 10 PM $0.0₉101
-3.94%
$10.12 million $62,976
Aug 2, 9 PM $0.0₉105
+4.04%
$10.54 million $94,362
Aug 2, 8 PM $0.0₉101
-0.06%
$10.13 million $63,019
Aug 2, 7 PM $0.0₉101
+0.08%
$10.13 million $62,974
Aug 2, 6 PM $0.0₉101
-0.05%
$10.12 million $59,728
Aug 2, 5 PM $0.0₉101
-1.96%
$10.12 million $59,629
Aug 2, 4 PM $0.0₉103
+0.09%
$10.33 million $62,181
Aug 2, 3 PM $0.0₉103
+0.67%
$10.33 million $63,835
Aug 2, 2 PM $0.0₉103
+0.08%
$10.26 million $63,905
Aug 2, 1 PM $0.0₉103
-0.54%
$10.26 million $65,183
Aug 2, 12 PM $0.0₉103
-2.62%
$10.3 million $64,703
Aug 2, 11 AM $0.0₉107
+2.37%
$10.66 million $94,966
Aug 2, 10 AM $0.0₉102
-1.54%
$10.24 million $65,518
Aug 2, 9 AM $0.0₉104
-1.23%
$10.4 million $66,147
Aug 2, 8 AM $0.0₉105
+1.94%
$10.53 million $98,840
Aug 2, 7 AM $0.0₉103
-0.05%
$10.32 million $69,356
Aug 2, 6 AM $0.0₉103
-3.03%
$10.32 million $68,734
Aug 2, 5 AM $0.0₉106
+2.71%
$10.65 million $104,674
Aug 2, 4 AM $0.0₉104
+0.08%
$10.37 million $73,673
Aug 2, 3 AM $0.0₉104
-0.17%
$10.35 million $74,011
Aug 2, 2 AM $0.0₉104
+2.73%
$10.38 million $74,655
Aug 2, 1 AM $0.0₉101
+0.94%
$10.11 million $73,284
Aug 2, 12 AM $0.0₉1
-0.16%
$10.01 million $73,047