Kishu Inu Historical Data

KISHU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₁₀397
-0.05%
$ 3.97 million $ 63,482
Jan 11, 1 PM $ 0.0₁₀398
+0.11%
$ 3.98 million $ 59,780
Jan 11, 12 PM $ 0.0₁₀398
+0.23%
$ 3.98 million $ 60,274
Jan 11, 11 AM $ 0.0₁₀397
+0.35%
$ 3.97 million $ 60,208
Jan 11, 10 AM $ 0.0₁₀396
-0.43%
$ 3.96 million $ 60,477
Jan 11, 9 AM $ 0.0₁₀398
-0.01%
$ 3.98 million $ 64,374
Jan 11, 8 AM $ 0.0₁₀398
-0.11%
$ 3.98 million $ 61,014
Jan 11, 7 AM $ 0.0₁₀398
+0.27%
$ 3.98 million $ 64,566
Jan 11, 6 AM $ 0.0₁₀397
+0.47%
$ 3.98 million $ 61,033
Jan 11, 5 AM $ 0.0₁₀396
-0.19%
$ 3.97 million $ 65,051
Jan 11, 4 AM $ 0.0₁₀397
+0.37%
$ 3.97 million $ 64,931
Jan 11, 3 AM $ 0.0₁₀395
-0.24%
$ 3.95 million $ 65,409
Jan 11, 2 AM $ 0.0₁₀397
-0.37%
$ 3.96 million $ 61,511
Jan 11, 1 AM $ 0.0₁₀395
+0.04%
$ 3.95 million $ 65,187
Jan 11, 12 AM $ 0.0₁₀395
+0.59%
$ 3.95 million $ 65,648
Jan 10, 11 PM $ 0.0₁₀392
-0.30%
$ 3.92 million $ 62,351
Jan 10, 10 PM $ 0.0₁₀393
-0.42%
$ 3.93 million $ 65,283
Jan 10, 9 PM $ 0.0₁₀395
+0.00%
$ 3.95 million $ 61,677
Jan 10, 8 PM $ 0.0₁₀395
-0.27%
$ 3.95 million $ 62,065
Jan 10, 7 PM $ 0.0₁₀396
-0.79%
$ 3.96 million $ 62,658
Jan 10, 6 PM $ 0.0₁₀399
-0.18%
$ 3.99 million $ 65,735
Jan 10, 5 PM $ 0.0₁₀4
-0.52%
$ 4 million $ 66,477
Jan 10, 4 PM $ 0.0₁₀402
-0.15%
$ 4.02 million $ 66,198
Jan 10, 3 PM $ 0.0₁₀401
+0.24%
$ 4.01 million $ 66,901
Jan 10, 2 PM $ 0.0₁₀4
+0.60%
$ 4 million $ 66,798
Jan 10, 1 PM $ 0.0₁₀396
-0.43%
$ 3.96 million $ 67,525
Jan 10, 12 PM $ 0.0₁₀398
+1.16%
$ 3.98 million $ 67,602
Jan 10, 11 AM $ 0.0₁₀393
-0.39%
$ 3.93 million $ 62,462
Jan 10, 10 AM $ 0.0₁₀398
+0.12%
$ 3.98 million $ 63,020
Jan 10, 9 AM $ 0.0₁₀396
-0.15%
$ 3.96 million $ 66,409
Jan 10, 8 AM $ 0.0₁₀396
-0.23%
$ 3.96 million $ 66,695
Jan 10, 7 AM $ 0.0₁₀398
+0.14%
$ 3.98 million $ 66,378
Jan 10, 6 AM $ 0.0₁₀398
+0.72%
$ 3.97 million $ 63,387
Jan 10, 5 AM $ 0.0₁₀394
+0.24%
$ 3.94 million $ 67,250
Jan 10, 4 AM $ 0.0₁₀393
-1.06%
$ 3.94 million $ 63,359
Jan 10, 3 AM $ 0.0₁₀396
+0.68%
$ 3.97 million $ 63,808
Jan 10, 2 AM $ 0.0₁₀394
+0.53%
$ 3.94 million $ 63,490
Jan 10, 1 AM $ 0.0₁₀393
+0.56%
$ 3.93 million $ 63,319
Jan 10, 12 AM $ 0.0₁₀392
-0.03%
$ 3.93 million $ 66,301
Jan 9, 11 PM $ 0.0₁₀392
+0.31%
$ 3.92 million $ 61,682
Jan 9, 10 PM $ 0.0₁₀391
-0.57%
$ 3.91 million $ 62,098
Jan 9, 9 PM $ 0.0₁₀393
+0.20%
$ 3.93 million $ 62,189
Jan 9, 8 PM $ 0.0₁₀393
+0.71%
$ 3.93 million $ 61,842
Jan 9, 7 PM $ 0.0₁₀39
+0.69%
$ 3.9 million $ 61,964
Jan 9, 6 PM $ 0.0₁₀388
-0.36%
$ 3.88 million $ 61,848
Jan 9, 5 PM $ 0.0₁₀388
+0.86%
$ 3.88 million $ 60,802
Jan 9, 4 PM $ 0.0₁₀386
+0.38%
$ 3.86 million $ 60,868
Jan 9, 3 PM $ 0.0₁₀383
+0.15%
$ 3.85 million $ 60,248
Jan 9, 2 PM $ 0.0₁₀383
+0.08%
$ 3.83 million $ 60,341
Jan 9, 1 PM $ 0.0₁₀383
+0.48%
$ 3.83 million $ 60,144