Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.0₉156
-0.75%
$15.62 million $111,142
Jun 16, 7 PM $0.0₉158
+0.37%
$15.75 million $112,926
Jun 16, 6 PM $0.0₉157
-0.95%
$15.69 million $114,916
Jun 16, 5 PM $0.0₉158
-0.01%
$15.83 million $120,331
Jun 16, 4 PM $0.0₉158
-0.62%
$15.84 million $125,972
Jun 16, 3 PM $0.0₉159
+0.53%
$15.93 million $135,832
Jun 16, 2 PM $0.0₉158
-0.68%
$15.84 million $126,966
Jun 16, 1 PM $0.0₉159
-3.21%
$15.93 million $157,751
Jun 16, 12 PM $0.0₉165
+0.03%
$16.47 million $160,047
Jun 16, 11 AM $0.0₉165
-2.15%
$16.45 million $158,919
Jun 16, 10 AM $0.0₉168
+0.22%
$16.81 million $165,783
Jun 16, 9 AM $0.0₉168
-0.03%
$16.77 million $173,276
Jun 16, 8 AM $0.0₉168
-0.46%
$16.76 million $173,317
Jun 16, 7 AM $0.0₉168
+0.44%
$16.84 million $172,268
Jun 16, 6 AM $0.0₉168
+1.82%
$16.76 million $167,411
Jun 16, 5 AM $0.0₉165
-0.44%
$16.46 million $168,753
Jun 16, 4 AM $0.0₉166
+0.62%
$16.55 million $167,176
Jun 16, 3 AM $0.0₉164
-0.02%
$16.44 million $170,810
Jun 16, 2 AM $0.0₉164
-0.47%
$16.45 million $174,211
Jun 16, 1 AM $0.0₉165
-0.86%
$16.53 million $181,371
Jun 16, 12 AM $0.0₉167
-0.02%
$16.68 million $189,378
Jun 15, 11 PM $0.0₉167
+0.44%
$16.68 million $195,284
Jun 15, 10 PM $0.0₉166
-0.60%
$16.61 million $194,391
Jun 15, 9 PM $0.0₉167
+0.70%
$16.71 million $170,576
Jun 15, 8 PM $0.0₉166
-1.49%
$16.59 million $198,697
Jun 15, 7 PM $0.0₉169
+0.07%
$16.85 million $199,717
Jun 15, 6 PM $0.0₉168
+0.95%
$16.84 million $176,830
Jun 15, 5 PM $0.0₉167
+0.30%
$16.68 million $179,110
Jun 15, 4 PM $0.0₉166
+1.55%
$16.63 million $201,918
Jun 15, 3 PM $0.0₉164
+2.95%
$16.38 million $198,799
Jun 15, 2 PM $0.0₉159
+2.15%
$15.91 million $192,961
Jun 15, 1 PM $0.0₉156
+2.29%
$15.58 million $194,361
Jun 15, 12 PM $0.0₉152
+0.10%
$15.23 million $189,804
Jun 15, 11 AM $0.0₉152
+0.27%
$15.22 million $211,747
Jun 15, 10 AM $0.0₉152
+0.04%
$15.18 million $207,830
Jun 15, 9 AM $0.0₉152
+0.61%
$15.17 million $202,721
Jun 15, 8 AM $0.0₉151
-0.13%
$15.08 million $203,102
Jun 15, 7 AM $0.0₉151
-0.46%
$15.1 million $204,791
Jun 15, 6 AM $0.0₉152
+0.71%
$15.18 million $204,823
Jun 15, 5 AM $0.0₉151
-1.03%
$15.07 million $202,746
Jun 15, 4 AM $0.0₉152
+0.07%
$15.22 million $202,819
Jun 15, 3 AM $0.0₉152
+1.51%
$15.21 million $202,120
Jun 15, 2 AM $0.0₉152
+0.66%
$15.15 million $195,259
Jun 15, 1 AM $0.0₉151
+0.11%
$15.05 million $197,541
Jun 15, 12 AM $0.0₉15
-2.05%
$15.03 million $188,749
Jun 14, 11 PM $0.0₉153
+0.71%
$15.34 million $181,549
Jun 14, 10 PM $0.0₉152
-0.01%
$15.23 million $179,623
Jun 14, 9 PM $0.0₉152
+2.38%
$15.24 million $174,734
Jun 14, 8 PM $0.0₉149
+0.66%
$14.88 million $171,733
Jun 14, 7 PM $0.0₉148
+1.12%
$14.79 million $168,886