Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0₁₀256
-2.20%
$2.56 million $60,686
Mar 4, 2026 $0.0₁₀261
+4.23%
$2.61 million $64,366
Mar 3, 2026 $0.0₁₀251
-6.63%
$2.51 million $61,295
Mar 2, 2026 $0.0₁₀269
+4.83%
$2.69 million $68,849
Mar 1, 2026 $0.0₁₀256
-4.15%
$2.56 million $77,938
Feb 28, 2026 $0.0₁₀269
+6.78%
$2.69 million $76,800
Feb 27, 2026 $0.0₁₀252
-3.04%
$2.52 million $64,838
Feb 26, 2026 $0.0₁₀259
+0.42%
$2.59 million $57,804
Feb 25, 2026 $0.0₁₀259
+6.57%
$2.59 million $66,548
Feb 24, 2026 $0.0₁₀243
+1.34%
$2.43 million $55,895
Feb 23, 2026 $0.0₁₀24
-3.30%
$2.4 million $62,149
Feb 22, 2026 $0.0₁₀248
-1.56%
$2.48 million $59,159
Feb 21, 2026 $0.0₁₀252
+0.36%
$2.52 million $56,683
Feb 20, 2026 $0.0₁₀251
+0.67%
$2.5 million $58,314
Feb 19, 2026 $0.0₁₀249
+0.28%
$2.5 million $58,200
Feb 18, 2026 $0.0₁₀249
-0.51%
$2.49 million $57,530
Feb 17, 2026 $0.0₁₀249
-0.71%
$2.49 million $63,740
Feb 16, 2026 $0.0₁₀25
-1.93%
$2.52 million $67,185
Feb 15, 2026 $0.0₁₀255
-5.08%
$2.53 million $57,603
Feb 14, 2026 $0.0₁₀268
+3.60%
$2.68 million $59,381
Feb 13, 2026 $0.0₁₀259
+6.53%
$2.59 million $59,979
Feb 12, 2026 $0.0₁₀244
+1.11%
$2.44 million $57,895
Feb 11, 2026 $0.0₁₀242
-3.33%
$2.42 million $58,356
Feb 10, 2026 $0.0₁₀25
-2.61%
$2.5 million $59,713
Feb 9, 2026 $0.0₁₀261
+1.81%
$2.61 million $58,475
Feb 8, 2026 $0.0₁₀256
+0.61%
$2.57 million $58,157
Feb 7, 2026 $0.0₁₀254
-1.87%
$2.54 million $63,445
Feb 6, 2026 $0.0₁₀259
+7.37%
$2.59 million $73,198
Feb 5, 2026 $0.0₁₀242
-14.08%
$2.42 million $60,500
Feb 4, 2026 $0.0₁₀281
+1.59%
$2.82 million $60,595
Feb 3, 2026 $0.0₁₀277
-2.19%
$2.77 million $62,377
Feb 2, 2026 $0.0₁₀283
-2.16%
$2.83 million $61,641
Feb 1, 2026 $0.0₁₀289
-2.18%
$2.89 million $66,859
Jan 31, 2026 $0.0₁₀296
-7.42%
$2.96 million $70,153
Jan 30, 2026 $0.0₁₀32
-11.10%
$3.2 million $56,588
Jan 29, 2026 $0.0₁₀36
-0.33%
$3.6 million $53,655
Jan 28, 2026 $0.0₁₀364
+2.17%
$3.64 million $69,454
Jan 27, 2026 $0.0₁₀357
+0.43%
$3.57 million $4,996
Jan 26, 2026 $0.0₁₀355
+10.70%
$3.55 million $59,114
Jan 25, 2026 $0.0₁₀321
-10.02%
$3.21 million $63,260
Jan 24, 2026 $0.0₁₀356
+1.97%
$3.56 million $56,108
Jan 23, 2026 $0.0₁₀349
-3.04%
$3.49 million $63,390
Jan 22, 2026 $0.0₁₀359
+0.72%
$3.58 million $59,918
Jan 21, 2026 $0.0₁₀357
+1.19%
$3.57 million $63,464
Jan 20, 2026 $0.0₁₀353
-8.22%
$3.53 million $58,043
Jan 19, 2026 $0.0₁₀383
-1.62%
$3.83 million $64,344
Jan 18, 2026 $0.0₁₀389
-5.96%
$3.89 million $72,212
Jan 17, 2026 $0.0₁₀414
+1.74%
$4.14 million $57,323
Jan 16, 2026 $0.0₁₀407
-0.02%
$4.06 million $67,006
Jan 15, 2026 $0.0₁₀407
-3.94%
$4.07 million $68,399