Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₁₀443
-3.78%
$ 4.43 million $ 254,933
Nov 10, 2025 $ 0.0₁₀461
+2.54%
$ 4.61 million $ 258,635
Nov 9, 2025 $ 0.0₁₀449
+5.43%
$ 4.49 million $ 251,753
Nov 8, 2025 $ 0.0₁₀426
-9.96%
$ 4.26 million $ 265,938
Nov 7, 2025 $ 0.0₁₀474
+11.61%
$ 4.74 million $ 242,495
Nov 6, 2025 $ 0.0₁₀424
-3.43%
$ 4.24 million $ 217,947
Nov 5, 2025 $ 0.0₁₀437
+6.03%
$ 4.37 million $ 231,529
Nov 4, 2025 $ 0.0₁₀412
-8.56%
$ 4.12 million $ 210,975
Nov 3, 2025 $ 0.0₁₀451
-11.39%
$ 4.51 million $ 225,751
Nov 2, 2025 $ 0.0₁₀509
-1.16%
$ 5.09 million $ 219,750
Nov 1, 2025 $ 0.0₁₀515
+0.10%
$ 5.15 million $ 224,714
Oct 31, 2025 $ 0.0₁₀515
+1.59%
$ 5.14 million $ 209,017
Oct 30, 2025 $ 0.0₁₀504
-5.49%
$ 5.07 million $ 204,649
Oct 29, 2025 $ 0.0₁₀533
+1.36%
$ 5.33 million $ 205,263
Oct 28, 2025 $ 0.0₁₀526
-0.91%
$ 5.26 million $ 199,083
Oct 27, 2025 $ 0.0₁₀53
-3.63%
$ 5.3 million $ 145,626
Oct 26, 2025 $ 0.0₁₀551
+2.67%
$ 5.51 million $ 131,658
Oct 25, 2025 $ 0.0₁₀537
+2.38%
$ 5.37 million $ 113,470
Oct 24, 2025 $ 0.0₁₀525
+0.77%
$ 5.24 million $ 184,195
Oct 23, 2025 $ 0.0₁₀522
+2.01%
$ 5.22 million $ 160,478
Oct 22, 2025 $ 0.0₁₀507
-2.14%
$ 5.12 million $ 155,604
Oct 21, 2025 $ 0.0₁₀519
+1.68%
$ 5.18 million $ 62,187
Oct 20, 2025 $ 0.0₁₀515
-6.73%
$ 5.1 million $ 77,794
Oct 19, 2025 $ 0.0₁₀546
-0.90%
$ 5.51 million $ 64,394
Oct 18, 2025 $ 0.0₁₀543
+0.58%
$ 5.45 million $ 66,060
Oct 17, 2025 $ 0.0₁₀55
+0.63%
$ 5.4 million $ 70,994
Oct 16, 2025 $ 0.0₁₀546
-9.42%
$ 5.46 million $ 59,614
Oct 15, 2025 $ 0.0₁₀603
+0.00%
$ 6.03 million $ 95,792
Oct 14, 2025 $ 0.0₁₀603
-0.09%
$ 6.02 million $ 100,127
Oct 13, 2025 $ 0.0₁₀604
+1.56%
$ 6.03 million $ 93,172
Oct 12, 2025 $ 0.0₁₀594
+10.67%
$ 5.94 million $ 95,618
Oct 11, 2025 $ 0.0₁₀537
+5.09%
$ 5.38 million $ 76,469
Oct 10, 2025 $ 0.0₁₀526
-14.47%
$ 5.26 million $ 73,840
Oct 9, 2025 $ 0.0₁₀615
-5.99%
$ 6.14 million $ 103,660
Oct 8, 2025 $ 0.0₁₀654
+3.69%
$ 6.54 million $ 65,269
Oct 7, 2025 $ 0.0₁₀631
-6.38%
$ 6.32 million $ 100,295
Oct 6, 2025 $ 0.0₁₀675
-1.34%
$ 6.75 million $ 71,973
Oct 5, 2025 $ 0.0₁₀684
+0.23%
$ 6.84 million $ 65,662
Oct 4, 2025 $ 0.0₁₀684
-2.61%
$ 6.84 million $ 70,970
Oct 3, 2025 $ 0.0₁₀713
+2.88%
$ 7.02 million $ 69,682
Oct 2, 2025 $ 0.0₁₀693
+14.28%
$ 6.93 million $ 92,652
Oct 1, 2025 $ 0.0₁₀607
+1.99%
$ 6.06 million $ 99,175
Sep 30, 2025 $ 0.0₁₀595
-0.11%
$ 5.95 million $ 104,162
Sep 29, 2025 $ 0.0₁₀595
+3.84%
$ 5.95 million $ 99,060
Sep 28, 2025 $ 0.0₁₀585
+2.85%
$ 5.73 million $ 97,870
Sep 27, 2025 $ 0.0₁₀569
-3.67%
$ 5.69 million $ 90,722
Sep 26, 2025 $ 0.0₁₀591
+2.18%
$ 5.91 million $ 108,929
Sep 25, 2025 $ 0.0₁₀585
-5.41%
$ 5.78 million $ 109,440
Sep 24, 2025 $ 0.0₁₀618
-0.90%
$ 6.19 million $ 94,428
Sep 23, 2025 $ 0.0₁₀625
+0.93%
$ 6.25 million $ 88,603