Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.0₉104
+0.31%
$10.44 million $112,054
Sep 12, 11 PM $0.0₉104
+0.03%
$10.43 million $111,879
Sep 12, 10 PM $0.0₉104
+0.64%
$10.42 million $112,630
Sep 12, 9 PM $0.0₉103
+0.92%
$10.35 million $112,962
Sep 12, 8 PM $0.0₉103
+0.01%
$10.26 million $111,656
Sep 12, 7 PM $0.0₉103
-1.06%
$10.25 million $112,301
Sep 12, 6 PM $0.0₉103
+1.47%
$10.33 million $111,354
Sep 12, 5 PM $0.0₉103
+1.16%
$10.27 million $106,386
Sep 12, 4 PM $0.0₉102
+0.41%
$10.15 million $104,194
Sep 12, 3 PM $0.0₉101
+0.26%
$10.11 million $103,689
Sep 12, 2 PM $0.0₉101
+0.25%
$10.09 million $103,164
Sep 12, 1 PM $0.0₉101
+0.46%
$10.07 million $102,975
Sep 12, 12 PM $0.0₉1
+0.59%
$10.03 million $104,160
Sep 12, 11 AM $0.0₁₀997
+0.12%
$9.97 million $104,884
Sep 12, 10 AM $0.0₁₀995
-1.17%
$9.95 million $105,136
Sep 12, 9 AM $0.0₉101
+0.41%
$10.07 million $105,237
Sep 12, 8 AM $0.0₉1
+0.07%
$10.03 million $105,274
Sep 12, 7 AM $0.0₉1
+0.18%
$10.02 million $105,644
Sep 12, 6 AM $0.0₉1
-0.24%
$10.02 million $105,952
Sep 12, 5 AM $0.0₉1
+0.46%
$10.05 million $106,464
Sep 12, 4 AM $0.0₉1
+0.24%
$10 million $105,942
Sep 12, 3 AM $0.0₁₀999
-0.43%
$9.99 million $107,050
Sep 12, 2 AM $0.0₉1
+0.19%
$10.03 million $106,830
Sep 12, 1 AM $0.0₉1
-0.26%
$10.01 million $107,420
Sep 12, 12 AM $0.0₉1
-0.87%
$10.02 million $107,622
Sep 11, 11 PM $0.0₉101
+0.33%
$10.12 million $108,110
Sep 11, 10 PM $0.0₉101
+0.03%
$10.08 million $107,990
Sep 11, 9 PM $0.0₉101
+0.20%
$10.09 million $104,580
Sep 11, 8 PM $0.0₉101
-1.17%
$10.06 million $104,943
Sep 11, 7 PM $0.0₉102
+0.42%
$10.18 million $104,401
Sep 11, 6 PM $0.0₉101
-0.46%
$10.14 million $104,566
Sep 11, 5 PM $0.0₉102
-0.03%
$10.19 million $104,614
Sep 11, 4 PM $0.0₉102
-1.26%
$10.19 million $104,604
Sep 11, 3 PM $0.0₉103
+0.44%
$10.32 million $104,800
Sep 11, 2 PM $0.0₉103
+0.01%
$10.27 million $103,798
Sep 11, 1 PM $0.0₉103
+1.74%
$10.27 million $98,995
Sep 11, 12 PM $0.0₉101
+0.68%
$10.09 million $98,084
Sep 11, 11 AM $0.0₉1
-0.04%
$10.03 million $97,577
Sep 11, 10 AM $0.0₉1
+0.09%
$10.03 million $96,760
Sep 11, 9 AM $0.0₉1
+0.67%
$10.01 million $96,177
Sep 11, 8 AM $0.0₁₀994
-1.02%
$9.94 million $96,676
Sep 11, 7 AM $0.0₉1
+0.00%
$10.04 million $96,280
Sep 11, 6 AM $0.0₉1
+0.12%
$10.04 million $95,159
Sep 11, 5 AM $0.0₉1
-0.02%
$10.03 million $93,993
Sep 11, 4 AM $0.0₉1
+0.17%
$10.02 million $93,785
Sep 11, 3 AM $0.0₉1
-0.16%
$10.01 million $93,502
Sep 11, 2 AM $0.0₉1
+0.14%
$10.02 million $92,983
Sep 11, 1 AM $0.0₉1
+0.16%
$10.01 million $92,916
Sep 11, 12 AM $0.0₁₀999
-0.09%
$9.99 million $93,349
Sep 10, 11 PM $0.0₁₀999
-0.12%
$9.99 million $92,820