Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₉131
-2.79%
$ 13.14 million $ 104,276
Jul 7, 7 PM $ 0.0₉135
+1.11%
$ 13.51 million $ 73,926
Jul 7, 6 PM $ 0.0₉134
-0.44%
$ 13.36 million $ 74,184
Jul 7, 5 PM $ 0.0₉134
-0.76%
$ 13.42 million $ 73,965
Jul 7, 4 PM $ 0.0₉135
+0.24%
$ 13.53 million $ 70,192
Jul 7, 3 PM $ 0.0₉135
+0.91%
$ 13.51 million $ 71,826
Jul 7, 2 PM $ 0.0₉134
-3.81%
$ 13.37 million $ 70,259
Jul 7, 1 PM $ 0.0₉139
+0.72%
$ 13.91 million $ 71,539
Jul 7, 12 PM $ 0.0₉138
+0.78%
$ 13.81 million $ 74,886
Jul 7, 11 AM $ 0.0₉137
-0.01%
$ 13.72 million $ 77,001
Jul 7, 10 AM $ 0.0₉137
-0.07%
$ 13.73 million $ 77,101
Jul 7, 9 AM $ 0.0₉137
+0.01%
$ 13.74 million $ 76,945
Jul 7, 8 AM $ 0.0₉137
+2.82%
$ 13.74 million $ 80,471
Jul 7, 7 AM $ 0.0₉134
-3.10%
$ 13.36 million $ 115,812
Jul 7, 6 AM $ 0.0₉138
-0.71%
$ 13.78 million $ 87,094
Jul 7, 5 AM $ 0.0₉139
+3.82%
$ 13.91 million $ 88,468
Jul 7, 4 AM $ 0.0₉134
-0.93%
$ 13.4 million $ 119,606
Jul 7, 3 AM $ 0.0₉135
-0.23%
$ 13.53 million $ 120,141
Jul 7, 2 AM $ 0.0₉136
-0.65%
$ 13.56 million $ 122,579
Jul 7, 1 AM $ 0.0₉136
-0.11%
$ 13.65 million $ 121,954
Jul 7, 12 AM $ 0.0₉137
+0.13%
$ 13.67 million $ 121,171
Jul 6, 11 PM $ 0.0₉137
+0.04%
$ 13.71 million $ 121,402
Jul 6, 10 PM $ 0.0₉137
-5.10%
$ 13.71 million $ 123,176
Jul 6, 9 PM $ 0.0₉144
+3.61%
$ 14.45 million $ 86,836
Jul 6, 8 PM $ 0.0₉138
+0.26%
$ 13.81 million $ 87,379
Jul 6, 7 PM $ 0.0₉138
-0.40%
$ 13.78 million $ 87,822
Jul 6, 6 PM $ 0.0₉139
-2.36%
$ 13.91 million $ 107,037
Jul 6, 5 PM $ 0.0₉143
+0.01%
$ 14.26 million $ 106,646
Jul 6, 4 PM $ 0.0₉143
+0.19%
$ 14.26 million $ 107,464
Jul 6, 3 PM $ 0.0₉142
+1.16%
$ 14.24 million $ 106,294
Jul 6, 2 PM $ 0.0₉141
-0.74%
$ 14.07 million $ 107,395
Jul 6, 1 PM $ 0.0₉142
-0.60%
$ 14.18 million $ 107,154
Jul 6, 12 PM $ 0.0₉143
-0.91%
$ 14.27 million $ 103,206
Jul 6, 11 AM $ 0.0₉144
+0.08%
$ 14.41 million $ 105,017
Jul 6, 10 AM $ 0.0₉144
+1.01%
$ 14.39 million $ 104,908
Jul 6, 9 AM $ 0.0₉142
-3.73%
$ 14.24 million $ 104,416
Jul 6, 8 AM $ 0.0₉148
+2.80%
$ 14.8 million $ 101,502
Jul 6, 7 AM $ 0.0₉144
+0.90%
$ 14.4 million $ 97,582
Jul 6, 6 AM $ 0.0₉143
-0.30%
$ 14.27 million $ 97,100
Jul 6, 5 AM $ 0.0₉144
-1.51%
$ 14.35 million $ 96,382
Jul 6, 4 AM $ 0.0₉146
+0.22%
$ 14.57 million $ 97,025
Jul 6, 3 AM $ 0.0₉145
-0.01%
$ 14.54 million $ 96,601
Jul 6, 2 AM $ 0.0₉145
-0.88%
$ 14.55 million $ 90,563
Jul 6, 1 AM $ 0.0₉146
-0.41%
$ 14.64 million $ 91,668
Jul 6, 12 AM $ 0.0₉147
+0.70%
$ 14.7 million $ 90,700
Jul 5, 11 PM $ 0.0₉146
+1.32%
$ 14.6 million $ 90,982
Jul 5, 10 PM $ 0.0₉144
+0.07%
$ 14.41 million $ 89,958
Jul 5, 9 PM $ 0.0₉144
+0.87%
$ 14.4 million $ 90,049
Jul 5, 8 PM $ 0.0₉143
-1.30%
$ 14.27 million $ 93,998
Jul 5, 7 PM $ 0.0₉145
+8.31%
$ 14.46 million $ 90,229