Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 3 AM $0.0₁₀6
+0.57%
$6 million $97,375
Nov 2, 2 AM $0.0₁₀597
+0.02%
$5.97 million $96,836
Nov 2, 1 AM $0.0₁₀598
+0.67%
$5.98 million $98,248
Nov 2, 12 AM $0.0₁₀592
-0.50%
$5.92 million $97,257
Nov 1, 11 PM $0.0₁₀595
+0.37%
$5.95 million $96,358
Nov 1, 10 PM $0.0₁₀592
+0.36%
$5.92 million $97,462
Nov 1, 9 PM $0.0₁₀59
-0.39%
$5.9 million $97,775
Nov 1, 8 PM $0.0₁₀592
-0.27%
$5.92 million $97,599
Nov 1, 7 PM $0.0₁₀594
-0.40%
$5.94 million $102,420
Nov 1, 6 PM $0.0₁₀597
-0.49%
$5.97 million $102,305
Nov 1, 5 PM $0.0₁₀599
-1.29%
$5.99 million $102,792
Nov 1, 4 PM $0.0₁₀606
+0.01%
$6.06 million $101,702
Nov 1, 3 PM $0.0₁₀606
-0.21%
$6.06 million $101,776
Nov 1, 2 PM $0.0₁₀607
+0.12%
$6.07 million $101,718
Nov 1, 1 PM $0.0₁₀606
-1.47%
$6.06 million $100,155
Nov 1, 12 PM $0.0₁₀615
-3.03%
$6.15 million $98,629
Nov 1, 11 AM $0.0₁₀634
-6.95%
$6.34 million $88,411
Nov 1, 10 AM $0.0₁₀682
-0.28%
$6.82 million $82,233
Nov 1, 9 AM $0.0₁₀683
-2.72%
$6.83 million $85,501
Nov 1, 8 AM $0.0₁₀701
+0.16%
$7.01 million $85,313
Nov 1, 7 AM $0.0₁₀699
+0.04%
$6.99 million $124,683
Nov 1, 6 AM $0.0₁₀699
+1.76%
$6.99 million $129,278
Nov 1, 5 AM $0.0₁₀686
-0.52%
$6.86 million $129,608
Nov 1, 4 AM $0.0₁₀689
-0.21%
$6.89 million $129,134
Nov 1, 3 AM $0.0₁₀69
+0.23%
$6.9 million $128,849
Nov 1, 2 AM $0.0₁₀689
-0.12%
$6.89 million $127,998
Nov 1, 1 AM $0.0₁₀688
+0.37%
$6.88 million $127,846
Nov 1, 12 AM $0.0₁₀685
-0.65%
$6.85 million $127,382
Oct 31, 11 PM $0.0₁₀689
+0.43%
$6.89 million $128,603
Oct 31, 10 PM $0.0₁₀687
+0.00%
$6.87 million $127,543
Oct 31, 9 PM $0.0₁₀686
-0.37%
$6.86 million $127,404
Oct 31, 8 PM $0.0₁₀689
-3.07%
$6.89 million $128,000
Oct 31, 7 PM $0.0₁₀711
-0.54%
$7.11 million $122,493
Oct 31, 6 PM $0.0₁₀715
+0.14%
$7.15 million $122,855
Oct 31, 5 PM $0.0₁₀714
-0.05%
$7.14 million $122,048
Oct 31, 4 PM $0.0₁₀714
+0.77%
$7.14 million $123,157
Oct 31, 3 PM $0.0₁₀709
-0.64%
$7.09 million $125,195
Oct 31, 2 PM $0.0₁₀71
+0.29%
$7.1 million $125,953
Oct 31, 1 PM $0.0₁₀708
+2.26%
$7.08 million $124,873
Oct 31, 12 PM $0.0₁₀693
-0.18%
$6.93 million $122,818
Oct 31, 11 AM $0.0₁₀694
+0.39%
$6.94 million $122,250
Oct 31, 10 AM $0.0₁₀691
+2.67%
$6.91 million $121,312
Oct 31, 9 AM $0.0₁₀672
+1.41%
$6.72 million $119,654
Oct 31, 8 AM $0.0₁₀671
+17.99%
$6.71 million $121,453
Oct 31, 7 AM $0.0₁₀569
+1.68%
$5.69 million $90,770
Oct 31, 6 AM $0.0₁₀558
-0.56%
$5.58 million $80,299
Oct 31, 5 AM $0.0₁₀561
+0.92%
$5.61 million $78,094
Oct 31, 4 AM $0.0₁₀554
+0.87%
$5.54 million $79,187
Oct 31, 3 AM $0.0₁₀551
-2.41%
$5.51 million $79,810
Oct 31, 2 AM $0.0₁₀564
-0.04%
$5.64 million $79,554