Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,737
8:37 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,760
8:36 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,760
8:35 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,779
8:34 PM $ 0.0₁₀331
-0.03%
$ 3.31 million $ 62,818
8:33 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,852
8:32 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,852
8:31 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,920
8:30 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,920
8:29 PM $ 0.0₁₀332
-0.22%
$ 3.32 million $ 62,922
8:28 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,922
8:27 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,931
8:26 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,931
8:25 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,922
8:24 PM $ 0.0₁₀332
+1.26%
$ 3.32 million $ 62,923
8:23 PM $ 0.0₁₀328
+0.00%
$ 3.32 million $ 62,751
8:22 PM $ 0.0₁₀329
+0.00%
$ 3.32 million $ 62,751
8:21 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,691
8:20 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,691
8:19 PM $ 0.0₁₀333
-0.08%
$ 3.33 million $ 62,711
8:18 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 62,711
8:17 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,699
8:16 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 62,699
8:15 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,698
8:14 PM $ 0.0₁₀332
-0.23%
$ 3.32 million $ 59,286
8:13 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,287
8:12 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,287
8:11 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,333
8:10 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,333
8:09 PM $ 0.0₁₀332
+0.33%
$ 3.32 million $ 62,711
8:08 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,711
8:07 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,672
8:06 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,672
8:05 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,653
8:04 PM $ 0.0₁₀332
-0.20%
$ 3.32 million $ 59,227
8:03 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,216
8:02 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,216
8:01 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,192
8:00 PM $ 0.0₁₀33
+0.00%
$ 3.32 million $ 59,192
7:59 PM $ 0.0₁₀331
-0.14%
$ 3.31 million $ 62,626
7:58 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,626
7:57 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,689
7:56 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,689
7:55 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,699
7:54 PM $ 0.0₁₀332
-0.27%
$ 3.32 million $ 59,308
7:53 PM $ 0.0₁₀333
-0.48%
$ 3.32 million $ 59,309
7:52 PM $ 0.0₁₀335
+0.00%
$ 3.32 million $ 59,309
7:51 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,396
7:50 PM $ 0.0₁₀334
+0.00%
$ 3.32 million $ 59,396
7:49 PM $ 0.0₁₀334
-0.23%
$ 3.34 million $ 59,431