Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0₉203
-0.01%
$ 20.27 million $ 211,714
1:38 PM $ 0.0₉203
+0.02%
$ 20.27 million $ 191,280
1:37 PM $ 0.0₉203
+0.00%
$ 20.27 million $ 192,564
1:36 PM $ 0.0₉202
+0.00%
$ 20.27 million $ 192,564
1:35 PM $ 0.0₉202
-0.02%
$ 20.27 million $ 192,771
1:34 PM $ 0.0₉202
+0.28%
$ 20.21 million $ 215,018
1:33 PM $ 0.0₉202
+0.00%
$ 20.21 million $ 215,119
1:32 PM $ 0.0₉202
+0.00%
$ 20.21 million $ 215,119
1:31 PM $ 0.0₉202
+0.00%
$ 20.21 million $ 215,158
1:30 PM $ 0.0₉202
+0.00%
$ 20.21 million $ 215,158
1:29 PM $ 0.0₉202
-0.24%
$ 20.16 million $ 214,994
1:28 PM $ 0.0₉202
+0.00%
$ 20.16 million $ 214,994
1:27 PM $ 0.0₉202
+0.00%
$ 20.16 million $ 215,487
1:26 PM $ 0.0₉202
+0.00%
$ 20.16 million $ 215,487
1:25 PM $ 0.0₉202
+0.12%
$ 20.16 million $ 215,887
1:24 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 218,020
1:23 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 218,020
1:22 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 218,035
1:21 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 218,003
1:20 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 218,013
1:19 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 219,242
1:18 PM $ 0.0₉202
+0.00%
$ 20.18 million $ 219,242
1:17 PM $ 0.0₉201
+0.00%
$ 20.18 million $ 220,190
1:16 PM $ 0.0₉201
+0.00%
$ 20.18 million $ 220,190
1:15 PM $ 0.0₉2
+0.03%
$ 20.18 million $ 220,238
1:14 PM $ 0.0₉2
-0.73%
$ 20.04 million $ 221,355
1:13 PM $ 0.0₉202
+0.00%
$ 20.04 million $ 220,859
1:12 PM $ 0.0₉202
+0.00%
$ 20.04 million $ 220,859
1:11 PM $ 0.0₉201
+0.00%
$ 20.04 million $ 220,764
1:10 PM $ 0.0₉201
-0.04%
$ 20.04 million $ 220,739
1:09 PM $ 0.0₉201
+0.01%
$ 20.14 million $ 220,739
1:08 PM $ 0.0₉201
+0.53%
$ 20.14 million $ 221,663
1:07 PM $ 0.0₉2
+0.00%
$ 20.14 million $ 226,239
1:06 PM $ 0.0₉2
-0.78%
$ 20.14 million $ 226,239
1:05 PM $ 0.0₉202
+0.00%
$ 20.14 million $ 229,051
1:04 PM $ 0.0₉202
+0.74%
$ 20.19 million $ 230,697
1:03 PM $ 0.0₉2
+0.00%
$ 20.19 million $ 230,584
1:02 PM $ 0.0₉2
+0.00%
$ 20.19 million $ 230,584
1:01 PM $ 0.0₉2
-0.62%
$ 20.19 million $ 230,492
1:00 PM $ 0.0₉202
-0.30%
$ 20.19 million $ 230,492
12:59 PM $ 0.0₉202
+0.67%
$ 20.23 million $ 230,789
12:58 PM $ 0.0₉201
+0.00%
$ 20.23 million $ 233,447
12:57 PM $ 0.0₉201
+0.03%
$ 20.23 million $ 233,392
12:56 PM $ 0.0₉201
+0.00%
$ 20.23 million $ 234,019
12:55 PM $ 0.0₉202
+0.00%
$ 20.23 million $ 234,019
12:54 PM $ 0.0₉202
-0.90%
$ 20.24 million $ 233,837
12:53 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,837
12:52 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,868
12:51 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,957
12:50 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,957