Kishu Inu Historical Data

KISHU Page 5
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0₉515
+22.73%
$ 49.87 million $ 17.37 million
Jun 13 $ 0.0₉42
+4.30%
$ 40.63 million $ 15.35 million
Jun 6 $ 0.0₉402
-29.26%
$ 38.95 million $ 14.53 million
May 30 $ 0.0₉569
-2.79%
$ 55.09 million $ 18.19 million
May 23 $ 0.0₉585
-14.27%
$ 56.67 million $ 18.7 million
May 16 $ 0.0₉683
+7.39%
$ 66.1 million $ 23.95 million
May 9 $ 0.0₉636
-22.07%
$ 61.55 million $ 32.45 million
May 2 $ 0.0₉816
-6.81%
$ 78.99 million $ 24.53 million
Apr 25 $ 0.0₉876
-32.27%
$ 84.77 million $ 31.72 million
Apr 18 $ 0.0₈129
-12.01%
$ 125.15 million $ 28.84 million
Apr 11 $ 0.0₈147
+2.63%
$ 142.26 million $ 39.75 million
Apr 4 $ 0.0₈143
-14.71%
$ 138.62 million $ 35.19 million
Mar 28 $ 0.0₈168
+5.35%
$ 162.54 million $ 53.05 million
Mar 21 $ 0.0₈159
+11.63%
$ 154.29 million $ 34.23 million
Mar 14 $ 0.0₈143
+8.79%
$ 138.2 million $ 22.62 million
Mar 7 $ 0.0₈131
-4.96%
$ 127.05 million $ 16.94 million
Feb 28 $ 0.0₈138
-7.74%
$ 133.73 million $ 21.41 million
Feb 21 $ 0.0₈15
-7.20%
$ 144.95 million $ 32.35 million
Feb 14 $ 0.0₈161
-11.63%
$ 156.17 million $ 38.86 million
Feb 7 $ 0.0₈183
-13.58%
$ 176.8 million $ 62.06 million
Jan 31 $ 0.0₈211
+8.25%
$ 204.39 million $ 42.67 million
Jan 24 $ 0.0₈195
+2.03%
$ 188.9 million $ 53.64 million
Jan 17 $ 0.0₈191
-25.87%
$ 184.92 million $ 126.43 million
Jan 10 $ 0.0₈258
+12.99%
$ 249.55 million $ 54.13 million
Jan 3 $ 0.0₈228
-20.34%
$ 221.12 million $ 66.32 million
Dec 27 $ 0.0₈287
-0.82%
$ 278.08 million $ 47.72 million
Dec 20 $ 0.0₈277
+41.72%
$ 268.74 million $ 64.65 million
Dec 13 $ 0.0₈196
-13.74%
$ 189.71 million $ 40.66 million
Dec 6 $ 0.0₈227
+8.82%
$ 219.94 million $ 58.4 million
Nov 29 $ 0.0₈209
-29.37%
$ 202.1 million $ 100.13 million
Nov 22 $ 0.0₈295
-25.03%
$ 286.01 million $ 142.59 million
Nov 15 $ 0.0₈393
-27.66%
$ 381.03 million $ 152.06 million
Nov 8 $ 0.0₈544
-11.36%
$ 527.28 million $ 182.49 million
Nov 1 $ 0.0₈614
-21.47%
$ 594.83 million $ 292.2 million
Oct 25 $ 0.0₈69
+91.93%
$ 668.18 million $ 575.11 million
Oct 18 $ 0.0₈359
+19.20%
$ 348.05 million $ 143.49 million
Oct 11 $ 0.0₈301
+154.44%
$ 291.69 million $ 191.4 million
Oct 4 $ 0.0₈118
+127.01%
$ 114.61 million $ 59.35 million
Sep 27 $ 0.0₉521
+4.42%
$ 50.49 million $ 16.85 million
Sep 20 $ 0.0₉499
-25.46%
$ 48.36 million $ 11.6 million
Sep 13 $ 0.0₉669
+32.47%
$ 64.89 million $ 19.58 million
Sep 6 $ 0.0₉505
-30.18%
$ 48.99 million $ 14.23 million
Aug 30 $ 0.0₉724
-5.06%
$ 70.16 million $ 18.35 million
Aug 23 $ 0.0₉762
-17.58%
$ 73.83 million $ 20.06 million
Aug 16 $ 0.0₉924
-4.09%
$ 89.58 million $ 24.68 million
Aug 9 $ 0.0₉963
-18.22%
$ 93.4 million $ 21.98 million
Aug 2 $ 0.0₈117
+8.82%
$ 113.48 million $ 29.52 million
Jul 26 $ 0.0₈108
+26.18%
$ 104.41 million $ 30.44 million
Jul 19 $ 0.0₉856
+11.96%
$ 83.08 million $ 25.36 million
Jul 12 $ 0.0₉764
-24.32%
$ 75.97 million $ 31.13 million