Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0₉388
-0.14%
$37.83 million $5.03 million
Nov 7 $0.0₉389
-24.70%
$37.63 million $15.77 million
Oct 31 $0.0₉516
+1.95%
$49.99 million $20.24 million
Oct 24 $0.0₉507
+14.89%
$49.03 million $29.15 million
Oct 17 $0.0₉441
-6.83%
$42.67 million $11.35 million
Oct 10 $0.0₉473
+20.11%
$45.82 million $50.88 million
Oct 3 $0.0₉394
+0.73%
$38.15 million $15.98 million
Sep 26 $0.0₉391
+2.08%
$37.85 million $18.56 million
Sep 19 $0.0₉386
+3.89%
$37.07 million $14.91 million
Sep 12 $0.0₉371
-25.43%
$47.32 million $10.17 million
Sep 5 $0.0₉498
+3.41%
$44.91 million $26.46 million
Aug 29 $0.0₉481
+6.76%
$46.61 million $7.84 million
Aug 22 $0.0₉451
-11.05%
$43.66 million $6.71 million
Aug 15 $0.0₉507
-23.90%
$49.08 million $8.95 million
Aug 8 $0.0₉666
+33.30%
$64.5 million $13.47 million
Aug 1 $0.0₉5
-1.43%
$48.39 million $6.93 million
Jul 25 $0.0₉507
+2.22%
$49.09 million $12.73 million
Jul 18 $0.0₉496
+3.29%
$48.02 million $14.89 million
Jul 11 $0.0₉48
-1.91%
$46.5 million $13.49 million
Jul 4 $0.0₉49
+1.91%
$47.4 million $13.71 million
Jun 27 $0.0₉481
-6.71%
$46.52 million $14.08 million
Jun 20 $0.0₉515
+22.73%
$49.87 million $17.37 million
Jun 13 $0.0₉42
+4.30%
$40.63 million $15.35 million
Jun 6 $0.0₉402
-29.26%
$38.95 million $14.53 million
May 30 $0.0₉569
-2.79%
$55.09 million $18.19 million
May 23 $0.0₉585
-14.27%
$56.67 million $18.7 million
May 16 $0.0₉683
+7.39%
$66.1 million $23.95 million
May 9 $0.0₉636
-22.07%
$61.55 million $32.45 million
May 2 $0.0₉816
-6.81%
$78.99 million $24.53 million
Apr 25 $0.0₉876
-32.27%
$84.77 million $31.72 million
Apr 18 $0.0₈129
-12.01%
$125.15 million $28.84 million
Apr 11 $0.0₈147
+2.63%
$142.26 million $39.75 million
Apr 4 $0.0₈143
-14.71%
$138.62 million $35.19 million
Mar 28 $0.0₈168
+5.35%
$162.54 million $53.05 million
Mar 21 $0.0₈159
+11.63%
$154.29 million $34.23 million
Mar 14 $0.0₈143
+8.79%
$138.2 million $22.62 million
Mar 7 $0.0₈131
-4.96%
$127.05 million $16.94 million
Feb 28 $0.0₈138
-7.74%
$133.73 million $21.41 million
Feb 21 $0.0₈15
-7.20%
$144.95 million $32.35 million
Feb 14 $0.0₈161
-11.63%
$156.17 million $38.86 million
Feb 7 $0.0₈183
-13.58%
$176.8 million $62.06 million
Jan 31 $0.0₈211
+8.25%
$204.39 million $42.67 million
Jan 24 $0.0₈195
+2.03%
$188.9 million $53.64 million
Jan 17 $0.0₈191
-25.87%
$184.92 million $126.43 million
Jan 10 $0.0₈258
+12.99%
$249.55 million $54.13 million
Jan 3 $0.0₈228
-20.34%
$221.12 million $66.32 million
Dec 27 $0.0₈287
-0.82%
$278.08 million $47.72 million
Dec 20 $0.0₈277
+41.72%
$268.74 million $64.65 million
Dec 13 $0.0₈196
-13.74%
$189.71 million $40.66 million
Dec 6 $0.0₈227
+8.82%
$219.94 million $58.4 million