Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0₉148
+1.12%
$14.79 million $168,886
Jun 14, 6 PM $0.0₉146
+3.40%
$14.63 million $168,328
Jun 14, 5 PM $0.0₉141
+5.75%
$14.15 million $162,699
Jun 14, 4 PM $0.0₉132
+2.97%
$13.18 million $134,942
Jun 14, 3 PM $0.0₉128
-1.65%
$12.8 million $131,994
Jun 14, 2 PM $0.0₉13
-0.17%
$13.03 million $127,637
Jun 14, 1 PM $0.0₉13
+3.91%
$13.04 million $123,658
Jun 14, 12 PM $0.0₉126
-4.85%
$12.57 million $155,096
Jun 14, 11 AM $0.0₉132
+4.87%
$13.23 million $94,940
Jun 14, 10 AM $0.0₉126
-0.14%
$12.6 million $124,996
Jun 14, 9 AM $0.0₉126
+0.49%
$12.63 million $121,853
Jun 14, 8 AM $0.0₉126
+1.88%
$12.59 million $121,812
Jun 14, 7 AM $0.0₉124
-0.18%
$12.38 million $119,797
Jun 14, 6 AM $0.0₉124
-0.95%
$12.38 million $126,742
Jun 14, 5 AM $0.0₉125
-0.21%
$12.49 million $128,998
Jun 14, 4 AM $0.0₉125
+1.74%
$12.53 million $127,779
Jun 14, 3 AM $0.0₉124
-1.31%
$12.35 million $128,864
Jun 14, 2 AM $0.0₉126
+0.35%
$12.56 million $128,608
Jun 14, 1 AM $0.0₉126
-0.18%
$12.61 million $89,453
Jun 14, 12 AM $0.0₉126
-0.05%
$12.64 million $119,444
Jun 13, 11 PM $0.0₉126
+0.87%
$12.62 million $120,101
Jun 13, 10 PM $0.0₉125
-0.51%
$12.53 million $121,704
Jun 13, 9 PM $0.0₉126
+0.43%
$12.6 million $123,255
Jun 13, 8 PM $0.0₉125
-0.77%
$12.52 million $119,972
Jun 13, 7 PM $0.0₉126
+0.03%
$12.62 million $118,230
Jun 13, 6 PM $0.0₉126
+0.34%
$12.6 million $116,627
Jun 13, 5 PM $0.0₉126
-0.87%
$12.56 million $116,718
Jun 13, 4 PM $0.0₉127
-1.16%
$12.67 million $120,982
Jun 13, 3 PM $0.0₉128
-1.91%
$12.82 million $92,361
Jun 13, 2 PM $0.0₉131
+0.54%
$13.06 million $85,647
Jun 13, 1 PM $0.0₉13
-0.49%
$12.99 million $94,432
Jun 13, 12 PM $0.0₉13
-0.35%
$13.04 million $88,691
Jun 13, 11 AM $0.0₉129
-0.44%
$12.9 million $93,654
Jun 13, 10 AM $0.0₉13
-0.13%
$13.03 million $93,893
Jun 13, 9 AM $0.0₉13
+0.12%
$13.04 million $92,608
Jun 13, 8 AM $0.0₉13
+2.81%
$13.03 million $92,513
Jun 13, 7 AM $0.0₉127
+2.26%
$12.65 million $123,872
Jun 13, 6 AM $0.0₉124
-0.35%
$12.39 million $116,616
Jun 13, 5 AM $0.0₉124
-0.97%
$12.43 million $113,724
Jun 13, 4 AM $0.0₉126
+0.23%
$12.56 million $113,763
Jun 13, 3 AM $0.0₉125
+0.64%
$12.54 million $112,435
Jun 13, 2 AM $0.0₉125
-0.27%
$12.46 million $112,584
Jun 13, 1 AM $0.0₉125
-0.29%
$12.5 million $111,575
Jun 13, 12 AM $0.0₉125
-0.20%
$12.54 million $111,907
Jun 12, 11 PM $0.0₉126
+0.82%
$12.57 million $110,412
Jun 12, 10 PM $0.0₉125
-0.76%
$12.46 million $110,267
Jun 12, 9 PM $0.0₉125
-0.13%
$12.53 million $109,365
Jun 12, 8 PM $0.0₉126
+0.86%
$12.55 million $109,768
Jun 12, 7 PM $0.0₉125
-0.35%
$12.54 million $109,982
Jun 12, 6 PM $0.0₉126
+1.16%
$12.58 million $109,243