Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.0₉1
-0.16%
$10.01 million $73,047
Aug 1, 11 PM $0.0₉1
-0.11%
$10.03 million $72,559
Aug 1, 10 PM $0.0₉1
+0.15%
$10.04 million $71,897
Aug 1, 9 PM $0.0₉1
+0.45%
$10.02 million $71,314
Aug 1, 8 PM $0.0₉101
-0.34%
$10.08 million $71,447
Aug 1, 7 PM $0.0₉101
+1.11%
$10.12 million $71,980
Aug 1, 6 PM $0.0₉1
-0.31%
$10.01 million $71,727
Aug 1, 5 PM $0.0₉1
-1.51%
$10.04 million $73,183
Aug 1, 4 PM $0.0₉102
-0.54%
$10.19 million $73,279
Aug 1, 3 PM $0.0₉102
+1.41%
$10.25 million $72,688
Aug 1, 2 PM $0.0₉101
+0.32%
$10.1 million $71,543
Aug 1, 1 PM $0.0₉101
+0.07%
$10.06 million $68,418
Aug 1, 12 PM $0.0₉1
-0.43%
$10.05 million $69,980
Aug 1, 11 AM $0.0₉101
-3.25%
$10.09 million $72,429
Aug 1, 10 AM $0.0₉104
+0.76%
$10.37 million $70,952
Aug 1, 9 AM $0.0₉103
-0.23%
$10.29 million $71,227
Aug 1, 8 AM $0.0₉103
-5.22%
$10.32 million $72,906
Aug 1, 7 AM $0.0₉109
-0.07%
$10.88 million $45,014
Aug 1, 6 AM $0.0₉109
+1.12%
$10.89 million $45,991
Aug 1, 5 AM $0.0₉108
-0.42%
$10.78 million $100,180
Aug 1, 4 AM $0.0₉108
+0.31%
$10.83 million $100,688
Aug 1, 3 AM $0.0₉108
-0.16%
$10.79 million $100,154
Aug 1, 2 AM $0.0₉108
+0.09%
$10.81 million $100,166
Aug 1, 1 AM $0.0₉108
-0.43%
$10.8 million $99,368
Aug 1, 12 AM $0.0₉108
-0.21%
$10.85 million $99,831
Jul 31, 11 PM $0.0₉109
+0.57%
$10.87 million $99,633
Jul 31, 10 PM $0.0₉108
-0.26%
$10.81 million $100,160
Jul 31, 9 PM $0.0₉108
+0.10%
$10.85 million $102,487
Jul 31, 8 PM $0.0₉108
-0.44%
$10.82 million $102,582
Jul 31, 7 PM $0.0₉109
+0.89%
$10.86 million $102,822
Jul 31, 6 PM $0.0₉108
-0.42%
$10.77 million $102,487
Jul 31, 5 PM $0.0₉108
+0.01%
$10.82 million $102,172
Jul 31, 4 PM $0.0₉108
+0.03%
$10.81 million $101,829
Jul 31, 3 PM $0.0₉108
+0.50%
$10.82 million $101,635
Jul 31, 2 PM $0.0₉108
-0.48%
$10.76 million $103,228
Jul 31, 1 PM $0.0₉108
+0.07%
$10.82 million $103,205
Jul 31, 12 PM $0.0₉108
+0.13%
$10.81 million $105,279
Jul 31, 11 AM $0.0₉108
-0.53%
$10.8 million $104,623
Jul 31, 10 AM $0.0₉109
-0.18%
$10.86 million $105,453
Jul 31, 9 AM $0.0₉109
-0.71%
$10.88 million $105,155
Jul 31, 8 AM $0.0₉11
-0.22%
$10.96 million $102,360
Jul 31, 7 AM $0.0₉11
-0.56%
$10.99 million $101,491
Jul 31, 6 AM $0.0₉111
+0.72%
$11.05 million $101,326
Jul 31, 5 AM $0.0₉11
-0.05%
$10.98 million $102,380
Jul 31, 4 AM $0.0₉11
-0.80%
$10.99 million $101,414
Jul 31, 3 AM $0.0₉111
+0.75%
$11.08 million $102,435
Jul 31, 2 AM $0.0₉11
+0.25%
$10.99 million $102,903
Jul 31, 1 AM $0.0₉11
-0.29%
$10.97 million $104,168
Jul 31, 12 AM $0.0₉11
-0.57%
$11.01 million $104,546
Jul 30, 11 PM $0.0₉111
-1.08%
$11.07 million $105,246