Kishu Inu Historical Data

KISHU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₁₀383
+0.08%
$ 3.83 million $ 60,341
Jan 9, 1 PM $ 0.0₁₀383
+0.48%
$ 3.83 million $ 60,144
Jan 9, 12 PM $ 0.0₁₀381
-0.83%
$ 3.81 million $ 59,756
Jan 9, 11 AM $ 0.0₁₀383
+0.82%
$ 3.83 million $ 60,470
Jan 9, 10 AM $ 0.0₁₀383
+0.60%
$ 3.83 million $ 60,299
Jan 9, 9 AM $ 0.0₁₀38
-0.96%
$ 3.8 million $ 60,251
Jan 9, 8 AM $ 0.0₁₀384
+0.47%
$ 3.84 million $ 60,336
Jan 9, 7 AM $ 0.0₁₀382
-1.12%
$ 3.82 million $ 60,540
Jan 9, 6 AM $ 0.0₁₀387
+0.43%
$ 3.87 million $ 60,638
Jan 9, 5 AM $ 0.0₁₀386
+0.87%
$ 3.86 million $ 61,152
Jan 9, 4 AM $ 0.0₁₀382
-1.72%
$ 3.82 million $ 61,777
Jan 9, 3 AM $ 0.0₁₀388
-0.40%
$ 3.88 million $ 61,895
Jan 9, 2 AM $ 0.0₁₀39
+0.68%
$ 3.9 million $ 62,507
Jan 9, 1 AM $ 0.0₁₀387
-0.38%
$ 3.87 million $ 63,191
Jan 9, 12 AM $ 0.0₁₀389
-0.16%
$ 3.89 million $ 62,867
Jan 8, 11 PM $ 0.0₁₀389
-0.31%
$ 3.89 million $ 63,406
Jan 8, 10 PM $ 0.0₁₀391
+0.23%
$ 3.91 million $ 63,420
Jan 8, 9 PM $ 0.0₁₀389
-0.82%
$ 3.89 million $ 63,292
Jan 8, 8 PM $ 0.0₁₀392
+0.44%
$ 3.92 million $ 67,143
Jan 8, 7 PM $ 0.0₁₀39
-1.79%
$ 3.9 million $ 68,672
Jan 8, 6 PM $ 0.0₁₀394
+1.35%
$ 3.87 million $ 68,262
Jan 8, 5 PM $ 0.0₁₀391
-0.27%
$ 3.91 million $ 68,305
Jan 8, 4 PM $ 0.0₁₀392
-0.15%
$ 3.93 million $ 68,611
Jan 8, 3 PM $ 0.0₁₀392
+0.04%
$ 3.92 million $ 64,754
Jan 8, 2 PM $ 0.0₁₀392
+0.39%
$ 3.92 million $ 68,310
Jan 8, 1 PM $ 0.0₁₀39
-0.10%
$ 3.9 million $ 67,239
Jan 8, 12 PM $ 0.0₁₀391
-1.20%
$ 3.91 million $ 67,973
Jan 8, 11 AM $ 0.0₁₀393
-0.30%
$ 3.93 million $ 67,944
Jan 8, 10 AM $ 0.0₁₀394
-0.18%
$ 3.94 million $ 68,345
Jan 8, 9 AM $ 0.0₁₀396
+0.72%
$ 3.96 million $ 67,983
Jan 8, 8 AM $ 0.0₁₀392
-0.17%
$ 3.92 million $ 63,405
Jan 8, 7 AM $ 0.0₁₀392
+0.72%
$ 3.92 million $ 66,965
Jan 8, 6 AM $ 0.0₁₀39
-1.86%
$ 3.9 million $ 65,722
Jan 8, 5 AM $ 0.0₁₀397
-1.58%
$ 3.97 million $ 65,262
Jan 8, 4 AM $ 0.0₁₀406
-1.47%
$ 4.06 million $ 66,006
Jan 8, 3 AM $ 0.0₁₀412
+0.32%
$ 4.12 million $ 64,983
Jan 8, 2 AM $ 0.0₁₀41
-0.03%
$ 4.1 million $ 64,632
Jan 8, 1 AM $ 0.0₁₀41
-0.08%
$ 4.11 million $ 64,530
Jan 8, 12 AM $ 0.0₁₀411
+0.11%
$ 4.11 million $ 65,764
Jan 7, 11 PM $ 0.0₁₀41
-0.06%
$ 4.11 million $ 65,423
Jan 7, 10 PM $ 0.0₁₀41
-0.08%
$ 4.1 million $ 64,781
Jan 7, 9 PM $ 0.0₁₀411
+0.07%
$ 4.11 million $ 64,778
Jan 7, 8 PM $ 0.0₁₀41
-0.34%
$ 4.1 million $ 64,812
Jan 7, 7 PM $ 0.0₁₀412
-0.68%
$ 4.12 million $ 64,682
Jan 7, 6 PM $ 0.0₁₀415
+0.20%
$ 4.15 million $ 64,909
Jan 7, 5 PM $ 0.0₁₀414
-0.43%
$ 4.14 million $ 65,247
Jan 7, 4 PM $ 0.0₁₀415
+0.31%
$ 4.15 million $ 66,302
Jan 7, 3 PM $ 0.0₁₀414
-0.05%
$ 4.14 million $ 65,772
Jan 7, 2 PM $ 0.0₁₀414
-1.03%
$ 4.14 million $ 66,145
Jan 7, 1 PM $ 0.0₁₀419
+2.13%
$ 4.19 million $ 67,605