Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.0₉112
+0.88%
$11.19 million $101,955
Jul 30, 9 PM $0.0₉111
+0.31%
$11.1 million $104,433
Jul 30, 8 PM $0.0₉111
+0.40%
$11.06 million $104,926
Jul 30, 7 PM $0.0₉11
+0.17%
$11.02 million $104,430
Jul 30, 6 PM $0.0₉11
+1.10%
$11 million $103,786
Jul 30, 5 PM $0.0₉109
-0.20%
$10.88 million $102,834
Jul 30, 4 PM $0.0₉109
-0.04%
$10.9 million $102,467
Jul 30, 3 PM $0.0₉109
+1.07%
$10.92 million $102,551
Jul 30, 2 PM $0.0₉108
+0.61%
$10.8 million $104,205
Jul 30, 1 PM $0.0₉107
+0.87%
$10.73 million $101,578
Jul 30, 12 PM $0.0₉107
+0.11%
$10.65 million $98,180
Jul 30, 11 AM $0.0₉106
+0.00%
$10.64 million $99,133
Jul 30, 10 AM $0.0₉106
-0.26%
$10.65 million $100,210
Jul 30, 9 AM $0.0₉107
-0.01%
$10.67 million $100,286
Jul 30, 8 AM $0.0₉107
+3.48%
$10.67 million $100,286
Jul 30, 7 AM $0.0₉103
-3.42%
$10.31 million $71,956
Jul 30, 6 AM $0.0₉107
-0.14%
$10.68 million $99,964
Jul 30, 5 AM $0.0₉107
+0.43%
$10.69 million $106,917
Jul 30, 4 AM $0.0₉106
+0.53%
$10.64 million $107,711
Jul 30, 3 AM $0.0₉106
-0.72%
$10.58 million $112,094
Jul 30, 2 AM $0.0₉107
-0.51%
$10.66 million $110,857
Jul 30, 1 AM $0.0₉107
+0.00%
$10.72 million $110,827
Jul 30, 12 AM $0.0₉107
-0.05%
$10.72 million $110,126
Jul 29, 11 PM $0.0₉107
-0.32%
$10.72 million $109,927
Jul 29, 10 PM $0.0₉108
+0.00%
$10.75 million $139,178
Jul 29, 9 PM $0.0₉107
+0.97%
$10.75 million $135,852
Jul 29, 8 PM $0.0₉106
-2.08%
$10.65 million $134,976
Jul 29, 7 PM $0.0₉109
+0.08%
$10.87 million $134,980
Jul 29, 6 PM $0.0₉109
+0.07%
$10.86 million $136,390
Jul 29, 5 PM $0.0₉109
+0.92%
$10.86 million $132,269
Jul 29, 4 PM $0.0₉108
-0.07%
$10.76 million $130,920
Jul 29, 3 PM $0.0₉108
+0.19%
$10.77 million $130,172
Jul 29, 2 PM $0.0₉108
-0.57%
$10.75 million $128,327
Jul 29, 1 PM $0.0₉108
-0.60%
$10.81 million $130,138
Jul 29, 12 PM $0.0₉109
-0.05%
$10.88 million $126,594
Jul 29, 11 AM $0.0₉109
-0.06%
$10.88 million $124,690
Jul 29, 10 AM $0.0₉109
-0.75%
$10.89 million $122,376
Jul 29, 9 AM $0.0₉11
+0.75%
$10.98 million $122,164
Jul 29, 8 AM $0.0₉109
-0.29%
$10.89 million $123,215
Jul 29, 7 AM $0.0₉109
-0.10%
$10.92 million $121,425
Jul 29, 6 AM $0.0₉109
-0.54%
$10.93 million $122,452
Jul 29, 5 AM $0.0₉11
-1.51%
$10.99 million $117,689
Jul 29, 4 AM $0.0₉112
-0.33%
$11.21 million $109,400
Jul 29, 3 AM $0.0₉113
+0.11%
$11.25 million $104,227
Jul 29, 2 AM $0.0₉112
-0.33%
$11.24 million $103,020
Jul 29, 1 AM $0.0₉113
-0.78%
$11.28 million $103,557
Jul 29, 12 AM $0.0₉114
+0.16%
$11.37 million $102,685
Jul 28, 11 PM $0.0₉113
+0.06%
$11.34 million $100,997
Jul 28, 10 PM $0.0₉113
-0.22%
$11.32 million $101,180
Jul 28, 9 PM $0.0₉113
+0.44%
$11.35 million $103,175