Kishu Inu Historical Data

KISHU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₁₀419
+2.13%
$ 4.19 million $ 67,605
Jan 7, 12 PM $ 0.0₁₀409
+0.80%
$ 4.09 million $ 67,290
Jan 7, 11 AM $ 0.0₁₀408
-0.84%
$ 4.08 million $ 67,929
Jan 7, 10 AM $ 0.0₁₀412
+0.88%
$ 4.12 million $ 67,574
Jan 7, 9 AM $ 0.0₁₀409
-1.33%
$ 4.09 million $ 67,794
Jan 7, 8 AM $ 0.0₁₀417
+0.99%
$ 4.17 million $ 68,560
Jan 7, 7 AM $ 0.0₁₀415
+0.77%
$ 4.15 million $ 68,228
Jan 7, 6 AM $ 0.0₁₀411
+0.07%
$ 4.11 million $ 68,006
Jan 7, 5 AM $ 0.0₁₀41
+0.47%
$ 4.1 million $ 68,573
Jan 7, 4 AM $ 0.0₁₀409
-0.58%
$ 4.09 million $ 67,606
Jan 7, 3 AM $ 0.0₁₀41
+0.32%
$ 4.1 million $ 68,284
Jan 7, 2 AM $ 0.0₁₀413
-0.03%
$ 4.13 million $ 68,376
Jan 7, 1 AM $ 0.0₁₀413
-2.52%
$ 4.13 million $ 67,727
Jan 7, 12 AM $ 0.0₁₀429
+0.19%
$ 4.29 million $ 67,537
Jan 6, 11 PM $ 0.0₁₀427
+1.30%
$ 4.26 million $ 67,848
Jan 6, 10 PM $ 0.0₁₀429
+1.68%
$ 4.28 million $ 68,024
Jan 6, 9 PM $ 0.0₁₀422
+0.23%
$ 4.22 million $ 63,905
Jan 6, 8 PM $ 0.0₁₀42
+0.25%
$ 4.2 million $ 67,107
Jan 6, 7 PM $ 0.0₁₀42
+0.99%
$ 4.2 million $ 66,983
Jan 6, 6 PM $ 0.0₁₀417
-0.33%
$ 4.17 million $ 66,985
Jan 6, 5 PM $ 0.0₁₀418
-0.09%
$ 4.18 million $ 66,885
Jan 6, 4 PM $ 0.0₁₀419
-0.75%
$ 4.19 million $ 66,645
Jan 6, 3 PM $ 0.0₁₀423
-2.06%
$ 4.23 million $ 66,223
Jan 6, 2 PM $ 0.0₁₀432
+2.13%
$ 4.32 million $ 62,488
Jan 6, 1 PM $ 0.0₁₀423
+1.67%
$ 4.23 million $ 66,054
Jan 6, 12 PM $ 0.0₁₀416
+0.34%
$ 4.16 million $ 65,213
Jan 6, 11 AM $ 0.0₁₀416
+0.04%
$ 4.16 million $ 64,560
Jan 6, 10 AM $ 0.0₁₀416
+0.49%
$ 4.16 million $ 64,220
Jan 6, 9 AM $ 0.0₁₀414
-0.08%
$ 4.14 million $ 63,766
Jan 6, 8 AM $ 0.0₁₀414
+0.09%
$ 4.14 million $ 63,545
Jan 6, 7 AM $ 0.0₁₀413
-0.63%
$ 4.13 million $ 63,696
Jan 6, 6 AM $ 0.0₁₀415
+0.56%
$ 4.15 million $ 63,895
Jan 6, 5 AM $ 0.0₁₀413
-0.54%
$ 4.13 million $ 63,330
Jan 6, 4 AM $ 0.0₁₀415
+0.34%
$ 4.15 million $ 64,206
Jan 6, 3 AM $ 0.0₁₀414
+0.30%
$ 4.14 million $ 62,210
Jan 6, 2 AM $ 0.0₁₀414
+0.43%
$ 4.13 million $ 58,015
Jan 6, 1 AM $ 0.0₁₀412
-0.08%
$ 4.12 million $ 61,117
Jan 6, 12 AM $ 0.0₁₀412
+0.18%
$ 4.12 million $ 60,459
Jan 5, 11 PM $ 0.0₁₀413
-0.09%
$ 4.13 million $ 60,261
Jan 5, 10 PM $ 0.0₁₀413
+0.00%
$ 4.13 million $ 59,853
Jan 5, 9 PM $ 0.0₁₀413
-0.04%
$ 4.13 million $ 59,505
Jan 5, 8 PM $ 0.0₁₀414
-0.11%
$ 4.14 million $ 59,278
Jan 5, 7 PM $ 0.0₁₀415
+0.15%
$ 4.15 million $ 59,451
Jan 5, 6 PM $ 0.0₁₀415
+0.09%
$ 4.15 million $ 59,353
Jan 5, 5 PM $ 0.0₁₀415
+0.55%
$ 4.15 million $ 59,836
Jan 5, 4 PM $ 0.0₁₀412
-0.32%
$ 4.12 million $ 61,105
Jan 5, 3 PM $ 0.0₁₀413
+1.04%
$ 4.13 million $ 61,659
Jan 5, 2 PM $ 0.0₁₀409
-0.37%
$ 4.09 million $ 61,478
Jan 5, 1 PM $ 0.0₁₀41
-0.50%
$ 4.11 million $ 61,546
Jan 5, 12 PM $ 0.0₁₀413
-0.85%
$ 4.13 million $ 62,126