Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.0₉126
+0.03%
$12.62 million $118,230
Jun 13, 6 PM $0.0₉126
+0.34%
$12.6 million $116,627
Jun 13, 5 PM $0.0₉126
-0.87%
$12.56 million $116,718
Jun 13, 4 PM $0.0₉127
-1.16%
$12.67 million $120,982
Jun 13, 3 PM $0.0₉128
-1.91%
$12.82 million $92,361
Jun 13, 2 PM $0.0₉131
+0.54%
$13.06 million $85,647
Jun 13, 1 PM $0.0₉13
-0.49%
$12.99 million $94,432
Jun 13, 12 PM $0.0₉13
-0.35%
$13.04 million $88,691
Jun 13, 11 AM $0.0₉129
-0.44%
$12.9 million $93,654
Jun 13, 10 AM $0.0₉13
-0.13%
$13.03 million $93,893
Jun 13, 9 AM $0.0₉13
+0.12%
$13.04 million $92,608
Jun 13, 8 AM $0.0₉13
+2.81%
$13.03 million $92,513
Jun 13, 7 AM $0.0₉127
+2.26%
$12.65 million $123,872
Jun 13, 6 AM $0.0₉124
-0.35%
$12.39 million $116,616
Jun 13, 5 AM $0.0₉124
-0.97%
$12.43 million $113,724
Jun 13, 4 AM $0.0₉126
+0.23%
$12.56 million $113,763
Jun 13, 3 AM $0.0₉125
+0.64%
$12.54 million $112,435
Jun 13, 2 AM $0.0₉125
-0.27%
$12.46 million $112,584
Jun 13, 1 AM $0.0₉125
-0.29%
$12.5 million $111,575
Jun 13, 12 AM $0.0₉125
-0.20%
$12.54 million $111,907
Jun 12, 11 PM $0.0₉126
+0.82%
$12.57 million $110,412
Jun 12, 10 PM $0.0₉125
-0.76%
$12.46 million $110,267
Jun 12, 9 PM $0.0₉125
-0.13%
$12.53 million $109,365
Jun 12, 8 PM $0.0₉126
+0.86%
$12.55 million $109,768
Jun 12, 7 PM $0.0₉125
-0.35%
$12.54 million $109,982
Jun 12, 6 PM $0.0₉126
+1.16%
$12.58 million $109,243
Jun 12, 5 PM $0.0₉124
-1.85%
$12.41 million $106,216
Jun 12, 4 PM $0.0₉126
+0.72%
$12.64 million $108,169
Jun 12, 3 PM $0.0₉126
-3.37%
$12.55 million $106,986
Jun 12, 2 PM $0.0₉127
+0.55%
$12.72 million $106,642
Jun 12, 1 PM $0.0₉127
+0.80%
$12.65 million $104,331
Jun 12, 12 PM $0.0₉125
-0.56%
$12.55 million $104,134
Jun 12, 11 AM $0.0₉126
+1.20%
$12.62 million $105,273
Jun 12, 10 AM $0.0₉125
+0.48%
$12.49 million $104,199
Jun 12, 9 AM $0.0₉124
-0.07%
$12.41 million $105,390
Jun 12, 8 AM $0.0₉124
-0.16%
$12.41 million $104,519
Jun 12, 7 AM $0.0₉124
-0.03%
$12.43 million $104,338
Jun 12, 6 AM $0.0₉124
+1.05%
$12.44 million $104,377
Jun 12, 5 AM $0.0₉123
+0.32%
$12.32 million $105,882
Jun 12, 4 AM $0.0₉123
-0.76%
$12.31 million $106,128
Jun 12, 3 AM $0.0₉124
+0.80%
$12.4 million $106,409
Jun 12, 2 AM $0.0₉123
+0.05%
$12.3 million $106,321
Jun 12, 1 AM $0.0₉123
-1.00%
$12.29 million $106,308
Jun 12, 12 AM $0.0₉124
-0.46%
$12.38 million $108,705
Jun 11, 11 PM $0.0₉124
-0.22%
$12.41 million $108,463
Jun 11, 10 PM $0.0₉124
-0.18%
$12.42 million $107,377
Jun 11, 9 PM $0.0₉124
+0.43%
$12.41 million $109,178
Jun 11, 8 PM $0.0₉124
-0.89%
$12.36 million $109,469
Jun 11, 7 PM $0.0₉125
+0.03%
$12.5 million $109,918
Jun 11, 6 PM $0.0₉125
+0.60%
$12.47 million $110,470