Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.0₉125
+0.60%
$12.47 million $110,470
Jun 11, 5 PM $0.0₉124
+1.20%
$12.38 million $109,086
Jun 11, 4 PM $0.0₉123
-0.85%
$12.26 million $106,584
Jun 11, 3 PM $0.0₉123
-0.77%
$12.34 million $116,938
Jun 11, 2 PM $0.0₉124
-0.95%
$12.41 million $118,503
Jun 11, 1 PM $0.0₉126
-0.83%
$12.55 million $126,130
Jun 11, 12 PM $0.0₉126
+0.58%
$12.61 million $127,277
Jun 11, 11 AM $0.0₉125
-1.49%
$12.54 million $122,220
Jun 11, 10 AM $0.0₉127
+0.79%
$12.73 million $121,576
Jun 11, 9 AM $0.0₉127
-1.32%
$12.65 million $124,834
Jun 11, 8 AM $0.0₉128
+0.93%
$12.77 million $96,422
Jun 11, 7 AM $0.0₉127
+1.68%
$12.68 million $125,651
Jun 11, 6 AM $0.0₉125
+0.74%
$12.48 million $125,999
Jun 11, 5 AM $0.0₉124
-0.84%
$12.41 million $123,914
Jun 11, 4 AM $0.0₉125
+0.75%
$12.52 million $124,224
Jun 11, 3 AM $0.0₉124
-0.13%
$12.42 million $123,870
Jun 11, 2 AM $0.0₉124
+0.23%
$12.44 million $120,203
Jun 11, 1 AM $0.0₉124
-0.03%
$12.41 million $123,698
Jun 11, 12 AM $0.0₉124
+1.73%
$12.39 million $121,874
Jun 10, 11 PM $0.0₉122
+0.79%
$12.18 million $117,611
Jun 10, 10 PM $0.0₉121
-0.92%
$12.05 million $118,233
Jun 10, 9 PM $0.0₉122
-1.70%
$12.17 million $116,818
Jun 10, 8 PM $0.0₉123
+0.50%
$12.34 million $120,420
Jun 10, 7 PM $0.0₉123
+0.57%
$12.28 million $116,084
Jun 10, 6 PM $0.0₉122
-1.19%
$12.18 million $116,250
Jun 10, 5 PM $0.0₉123
-0.20%
$12.32 million $116,370
Jun 10, 4 PM $0.0₉123
-1.61%
$12.34 million $117,939
Jun 10, 3 PM $0.0₉125
-1.77%
$12.54 million $108,370
Jun 10, 2 PM $0.0₉127
-1.34%
$12.74 million $105,539
Jun 10, 1 PM $0.0₉129
-1.78%
$12.92 million $104,490
Jun 10, 12 PM $0.0₉132
+1.08%
$13.16 million $78,581
Jun 10, 11 AM $0.0₉13
-0.72%
$13.01 million $78,673
Jun 10, 10 AM $0.0₉131
+1.18%
$13.1 million $79,208
Jun 10, 9 AM $0.0₉129
-2.79%
$12.94 million $79,928
Jun 10, 8 AM $0.0₉133
+0.02%
$13.31 million $79,544
Jun 10, 7 AM $0.0₉133
+0.14%
$13.3 million $79,113
Jun 10, 6 AM $0.0₉133
+1.11%
$13.29 million $78,855
Jun 10, 5 AM $0.0₉129
-1.25%
$12.88 million $111,868
Jun 10, 4 AM $0.0₉13
-0.77%
$13.04 million $82,238
Jun 10, 3 AM $0.0₉131
-0.64%
$13.15 million $82,641
Jun 10, 2 AM $0.0₉132
-0.62%
$13.23 million $83,017
Jun 10, 1 AM $0.0₉133
-0.55%
$13.31 million $83,955
Jun 10, 12 AM $0.0₉134
-0.07%
$13.39 million $88,683
Jun 9, 11 PM $0.0₉134
-0.49%
$13.39 million $89,622
Jun 9, 10 PM $0.0₉135
-0.21%
$13.46 million $89,938
Jun 9, 9 PM $0.0₉135
+1.70%
$13.48 million $90,225
Jun 9, 8 PM $0.0₉134
-0.13%
$13.39 million $121,716
Jun 9, 7 PM $0.0₉134
+2.72%
$13.4 million $121,948
Jun 9, 6 PM $0.0₉131
+0.96%
$13.07 million $121,326
Jun 9, 5 PM $0.0₉129
-0.27%
$12.94 million $122,627