Kishu Inu Historical Data

KISHU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₁₀41
-0.50%
$ 4.11 million $ 61,546
Jan 5, 12 PM $ 0.0₁₀413
-0.85%
$ 4.13 million $ 62,126
Jan 5, 11 AM $ 0.0₁₀415
-0.36%
$ 4.15 million $ 62,922
Jan 5, 10 AM $ 0.0₁₀415
+0.80%
$ 4.15 million $ 62,665
Jan 5, 9 AM $ 0.0₁₀412
-0.57%
$ 4.12 million $ 63,485
Jan 5, 8 AM $ 0.0₁₀416
+1.71%
$ 4.16 million $ 63,707
Jan 5, 7 AM $ 0.0₁₀408
-0.45%
$ 4.08 million $ 63,424
Jan 5, 6 AM $ 0.0₁₀41
-0.10%
$ 4.1 million $ 57,626
Jan 5, 5 AM $ 0.0₁₀41
-1.00%
$ 4.1 million $ 58,007
Jan 5, 4 AM $ 0.0₁₀414
-0.37%
$ 4.14 million $ 62,919
Jan 5, 3 AM $ 0.0₁₀415
-0.37%
$ 4.15 million $ 62,759
Jan 5, 2 AM $ 0.0₁₀416
-0.29%
$ 4.16 million $ 62,847
Jan 5, 1 AM $ 0.0₁₀418
+1.71%
$ 4.18 million $ 63,538
Jan 5, 12 AM $ 0.0₁₀411
+0.02%
$ 4.11 million $ 63,488
Jan 4, 11 PM $ 0.0₁₀411
+0.18%
$ 4.11 million $ 63,643
Jan 4, 10 PM $ 0.0₁₀41
-0.41%
$ 4.1 million $ 63,710
Jan 4, 9 PM $ 0.0₁₀41
+1.01%
$ 4.1 million $ 64,662
Jan 4, 8 PM $ 0.0₁₀406
+0.25%
$ 4.06 million $ 67,068
Jan 4, 7 PM $ 0.0₁₀405
-1.26%
$ 4.05 million $ 62,857
Jan 4, 6 PM $ 0.0₁₀409
+1.81%
$ 4.09 million $ 63,206
Jan 4, 5 PM $ 0.0₁₀405
-2.75%
$ 4.05 million $ 62,556
Jan 4, 4 PM $ 0.0₁₀423
+5.63%
$ 4.23 million $ 62,013
Jan 4, 3 PM $ 0.0₁₀401
-4.01%
$ 4.01 million $ 5,889
Jan 4, 2 PM $ 0.0₁₀418
+0.06%
$ 4.18 million $ 60,328
Jan 4, 1 PM $ 0.0₁₀419
+0.95%
$ 4.19 million $ 60,489
Jan 4, 12 PM $ 0.0₁₀417
+0.27%
$ 4.17 million $ 60,775
Jan 4, 11 AM $ 0.0₁₀416
-0.32%
$ 4.16 million $ 55,473
Jan 4, 10 AM $ 0.0₁₀417
-1.28%
$ 4.17 million $ 59,993
Jan 4, 9 AM $ 0.0₁₀421
+0.72%
$ 4.21 million $ 54,566
Jan 4, 8 AM $ 0.0₁₀419
+0.20%
$ 4.19 million $ 58,804
Jan 4, 7 AM $ 0.0₁₀419
+0.73%
$ 4.19 million $ 58,997
Jan 4, 6 AM $ 0.0₁₀415
-0.15%
$ 4.15 million $ 59,042
Jan 4, 5 AM $ 0.0₁₀416
-1.19%
$ -- $ 54,574
Jan 4, 4 AM $ 0.0₁₀421
+0.31%
$ -- $ 54,228
Jan 4, 3 AM $ 0.0₁₀421
+0.13%
$ -- $ 54,534
Jan 4, 2 AM $ 0.0₁₀421
+0.38%
$ -- $ 54,726
Jan 4, 1 AM $ 0.0₁₀421
+0.07%
$ -- $ 54,550
Jan 4, 12 AM $ 0.0₁₀42
+2.05%
$ -- $ 59,351
Jan 3, 11 PM $ 0.0₁₀413
+0.56%
$ 4.14 million $ 59,628
Jan 3, 10 PM $ 0.0₁₀411
+0.22%
$ 4.11 million $ 59,822
Jan 3, 9 PM $ 0.0₁₀41
-0.72%
$ 4.1 million $ 60,282
Jan 3, 8 PM $ 0.0₁₀413
+0.97%
$ 4.13 million $ 60,693
Jan 3, 7 PM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 60,403
Jan 3, 6 PM $ 0.0₁₀408
+0.82%
$ 4.08 million $ 60,006
Jan 3, 5 PM $ 0.0₁₀405
-1.33%
$ 4.04 million $ 60,077
Jan 3, 4 PM $ 0.0₁₀41
+1.26%
$ 4.1 million $ 60,626
Jan 3, 3 PM $ 0.0₁₀405
-1.12%
$ 4.09 million $ 61,969
Jan 3, 2 PM $ 0.0₁₀409
+0.11%
$ 4.09 million $ 62,256
Jan 3, 1 PM $ 0.0₁₀409
+0.74%
$ 4.09 million $ 61,079
Jan 3, 12 PM $ 0.0₁₀405
-0.09%
$ 4.06 million $ 61,105