Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0₉114
-0.60%
$11.38 million $92,156
Jul 26, 7 PM $0.0₉114
-0.63%
$11.44 million $91,234
Jul 26, 6 PM $0.0₉115
-0.63%
$11.5 million $92,359
Jul 26, 5 PM $0.0₉116
+0.68%
$11.58 million $93,871
Jul 26, 4 PM $0.0₉115
-0.09%
$11.5 million $98,367
Jul 26, 3 PM $0.0₉115
+1.09%
$11.51 million $99,502
Jul 26, 2 PM $0.0₉114
-0.99%
$11.39 million $97,806
Jul 26, 1 PM $0.0₉115
-0.21%
$11.5 million $96,906
Jul 26, 12 PM $0.0₉115
+0.41%
$11.51 million $96,835
Jul 26, 11 AM $0.0₉115
-0.35%
$11.46 million $96,746
Jul 26, 10 AM $0.0₉115
-0.94%
$11.49 million $96,239
Jul 26, 9 AM $0.0₉116
+1.96%
$11.6 million $96,494
Jul 26, 8 AM $0.0₉114
-0.49%
$11.38 million $97,413
Jul 26, 7 AM $0.0₉115
+1.62%
$11.46 million $98,967
Jul 26, 6 AM $0.0₉113
-0.25%
$11.28 million $99,681
Jul 26, 5 AM $0.0₉113
-0.06%
$11.31 million $100,926
Jul 26, 4 AM $0.0₉113
-0.07%
$11.31 million $100,932
Jul 26, 3 AM $0.0₉113
-0.29%
$11.32 million $101,669
Jul 26, 2 AM $0.0₉114
-0.12%
$11.35 million $101,372
Jul 26, 1 AM $0.0₉114
-0.04%
$11.37 million $100,770
Jul 26, 12 AM $0.0₉114
-0.01%
$11.37 million $99,554
Jul 25, 11 PM $0.0₉114
+0.20%
$11.38 million $96,125
Jul 25, 10 PM $0.0₉114
+0.48%
$11.35 million $95,828
Jul 25, 9 PM $0.0₉113
+0.12%
$11.3 million $95,798
Jul 25, 8 PM $0.0₉113
+0.27%
$11.28 million $97,312
Jul 25, 7 PM $0.0₉112
-0.22%
$11.25 million $98,428
Jul 25, 6 PM $0.0₉113
+0.59%
$11.28 million $98,887
Jul 25, 5 PM $0.0₉112
+0.37%
$11.22 million $98,772
Jul 25, 4 PM $0.0₉112
+0.04%
$11.18 million $95,438
Jul 25, 3 PM $0.0₉112
-0.15%
$11.18 million $95,214
Jul 25, 2 PM $0.0₉112
+0.35%
$11.18 million $95,661
Jul 25, 1 PM $0.0₉111
-0.36%
$11.14 million $96,760
Jul 25, 12 PM $0.0₉112
+0.19%
$11.18 million $96,662
Jul 25, 11 AM $0.0₉112
+0.45%
$11.17 million $97,168
Jul 25, 10 AM $0.0₉111
+0.00%
$11.13 million $97,347
Jul 25, 9 AM $0.0₉111
-0.37%
$11.12 million $97,109
Jul 25, 8 AM $0.0₉111
+0.70%
$11.12 million $98,194
Jul 25, 7 AM $0.0₉11
+0.61%
$11.05 million $94,558
Jul 25, 6 AM $0.0₉11
-0.31%
$10.98 million $94,149
Jul 25, 5 AM $0.0₉11
+0.16%
$11.02 million $94,120
Jul 25, 4 AM $0.0₉11
+0.38%
$11 million $93,579
Jul 25, 3 AM $0.0₉11
-0.76%
$10.95 million $92,794
Jul 25, 2 AM $0.0₉11
+0.68%
$11.03 million $93,276
Jul 25, 1 AM $0.0₉11
-0.61%
$10.95 million $93,433
Jul 25, 12 AM $0.0₉11
+0.48%
$11.02 million $93,713
Jul 24, 11 PM $0.0₉11
+0.16%
$10.97 million $97,748
Jul 24, 10 PM $0.0₉11
-0.11%
$10.95 million $97,783
Jul 24, 9 PM $0.0₉11
-0.29%
$10.97 million $97,182
Jul 24, 8 PM $0.0₉11
+0.72%
$11 million $96,998
Jul 24, 7 PM $0.0₉109
-0.82%
$10.92 million $97,402