Kishu Inu Historical Data

KISHU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₁₀405
-0.09%
$ 4.06 million $ 61,105
Jan 3, 11 AM $ 0.0₁₀406
-0.24%
$ 4.06 million $ 61,073
Jan 3, 10 AM $ 0.0₁₀406
-0.72%
$ 4.06 million $ 62,861
Jan 3, 9 AM $ 0.0₁₀409
+1.16%
$ 4.09 million $ 63,306
Jan 3, 8 AM $ 0.0₁₀405
-1.73%
$ 4.05 million $ 68,828
Jan 3, 7 AM $ 0.0₁₀409
-2.11%
$ 4.09 million $ 69,081
Jan 3, 6 AM $ 0.0₁₀418
+1.49%
$ 4.18 million $ 63,360
Jan 3, 5 AM $ 0.0₁₀411
-1.15%
$ 4.11 million $ 68,233
Jan 3, 4 AM $ 0.0₁₀416
+0.21%
$ 4.16 million $ 67,539
Jan 3, 3 AM $ 0.0₁₀414
-0.23%
$ 4.15 million $ 68,156
Jan 3, 2 AM $ 0.0₁₀416
+0.36%
$ 4.16 million $ 68,659
Jan 3, 1 AM $ 0.0₁₀415
+0.00%
$ 4.15 million $ 68,757
Jan 3, 12 AM $ 0.0₁₀415
+0.40%
$ 4.15 million $ 68,505
Jan 2, 11 PM $ 0.0₁₀414
-1.02%
$ 4.14 million $ 68,184
Jan 2, 10 PM $ 0.0₁₀418
+1.13%
$ 4.18 million $ 68,617
Jan 2, 9 PM $ 0.0₁₀412
+1.34%
$ 4.12 million $ 68,116
Jan 2, 8 PM $ 0.0₁₀414
+1.02%
$ 4.14 million $ 68,311
Jan 2, 7 PM $ 0.0₁₀41
+1.04%
$ 4.1 million $ 69,945
Jan 2, 6 PM $ 0.0₁₀405
-2.32%
$ 4.05 million $ 70,090
Jan 2, 5 PM $ 0.0₁₀415
+1.97%
$ 4.15 million $ 69,054
Jan 2, 4 PM $ 0.0₁₀405
-0.89%
$ 4.08 million $ 68,058
Jan 2, 3 PM $ 0.0₁₀409
+1.02%
$ 4.09 million $ 68,311
Jan 2, 2 PM $ 0.0₁₀405
+1.20%
$ 4.05 million $ 67,759
Jan 2, 1 PM $ 0.0₁₀401
+0.00%
$ 4.01 million $ 70,161
Jan 2, 12 PM $ 0.0₁₀401
-0.27%
$ 4.01 million $ 70,214
Jan 2, 11 AM $ 0.0₁₀402
-0.08%
$ 4.02 million $ 71,049
Jan 2, 10 AM $ 0.0₁₀402
+0.89%
$ 4.02 million $ 69,645
Jan 2, 9 AM $ 0.0₁₀399
+0.72%
$ 3.99 million $ 69,526
Jan 2, 8 AM $ 0.0₁₀396
+0.87%
$ 3.96 million $ 118,782
Jan 2, 7 AM $ 0.0₁₀393
-0.49%
$ 3.93 million $ 118,134
Jan 2, 6 AM $ 0.0₁₀396
+0.63%
$ 3.96 million $ 118,948
Jan 2, 5 AM $ 0.0₁₀393
-0.34%
$ 3.93 million $ 118,982
Jan 2, 4 AM $ 0.0₁₀395
+0.08%
$ 3.95 million $ 120,006
Jan 2, 3 AM $ 0.0₁₀395
+0.61%
$ 3.95 million $ 117,924
Jan 2, 2 AM $ 0.0₁₀393
-0.18%
$ 3.93 million $ 122,152
Jan 2, 1 AM $ 0.0₁₀394
+0.29%
$ 3.94 million $ 121,800
Jan 2, 12 AM $ 0.0₁₀392
+0.10%
$ 3.92 million $ 121,373
Jan 1, 11 PM $ 0.0₁₀391
+0.35%
$ 3.91 million $ 121,654
Jan 1, 10 PM $ 0.0₁₀388
-0.95%
$ 3.88 million $ 116,602
Jan 1, 9 PM $ 0.0₁₀392
+2.49%
$ 3.92 million $ 130,537
Jan 1, 8 PM $ 0.0₁₀383
-2.10%
$ 3.83 million $ 124,503
Jan 1, 7 PM $ 0.0₁₀391
+0.50%
$ 3.91 million $ 128,845
Jan 1, 6 PM $ 0.0₁₀389
-0.20%
$ 3.89 million $ 129,733
Jan 1, 5 PM $ 0.0₁₀39
-0.04%
$ 3.9 million $ 131,059
Jan 1, 4 PM $ 0.0₁₀39
+2.10%
$ 3.9 million $ 130,190
Jan 1, 3 PM $ 0.0₁₀382
+1.24%
$ 3.82 million $ 130,467
Jan 1, 2 PM $ 0.0₁₀376
-0.29%
$ 3.76 million $ 126,375
Jan 1, 1 PM $ 0.0₁₀377
+0.48%
$ 3.77 million $ 126,436
Jan 1, 12 PM $ 0.0₁₀375
+0.01%
$ 3.76 million $ 126,351
Jan 1, 11 AM $ 0.0₁₀375
-0.52%
$ 3.75 million $ 125,909