Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.0₉109
-0.82%
$10.92 million $97,402
Jul 24, 6 PM $0.0₉11
-0.37%
$11.01 million $97,789
Jul 24, 5 PM $0.0₉11
-0.06%
$11.04 million $98,233
Jul 24, 4 PM $0.0₉11
-0.29%
$11.05 million $98,279
Jul 24, 3 PM $0.0₉111
-0.04%
$11.08 million $97,764
Jul 24, 2 PM $0.0₉111
+0.31%
$11.09 million $97,986
Jul 24, 1 PM $0.0₉111
-0.71%
$11.06 million $96,836
Jul 24, 12 PM $0.0₉111
-0.01%
$11.13 million $97,047
Jul 24, 11 AM $0.0₉111
-0.03%
$11.14 million $97,066
Jul 24, 10 AM $0.0₉111
+0.68%
$11.14 million $96,255
Jul 24, 9 AM $0.0₉111
-0.34%
$11.07 million $95,000
Jul 24, 8 AM $0.0₉111
+0.05%
$11.1 million $94,488
Jul 24, 7 AM $0.0₉111
-0.15%
$11.1 million $94,352
Jul 24, 6 AM $0.0₉111
+0.01%
$11.08 million $93,389
Jul 24, 5 AM $0.0₉111
+0.04%
$11.08 million $93,774
Jul 24, 4 AM $0.0₉111
-0.41%
$11.08 million $94,180
Jul 24, 3 AM $0.0₉111
-0.12%
$11.13 million $95,275
Jul 24, 2 AM $0.0₉111
+0.30%
$11.13 million $95,084
Jul 24, 1 AM $0.0₉111
+0.14%
$11.09 million $94,154
Jul 24, 12 AM $0.0₉111
+1.85%
$11.07 million $94,253
Jul 23, 11 PM $0.0₉109
+0.10%
$10.87 million $92,108
Jul 23, 10 PM $0.0₉109
-0.42%
$10.86 million $92,556
Jul 23, 9 PM $0.0₉109
+0.07%
$10.9 million $92,875
Jul 23, 8 PM $0.0₉109
+1.25%
$10.89 million $92,957
Jul 23, 7 PM $0.0₉108
-0.26%
$10.75 million $64,560
Jul 23, 6 PM $0.0₉108
-0.35%
$10.77 million $66,292
Jul 23, 5 PM $0.0₉108
+0.20%
$10.81 million $66,234
Jul 23, 4 PM $0.0₉108
-0.34%
$10.8 million $65,926
Jul 23, 3 PM $0.0₉108
-0.40%
$10.83 million $66,441
Jul 23, 2 PM $0.0₉109
-0.74%
$10.86 million $66,555
Jul 23, 1 PM $0.0₉109
-0.98%
$10.94 million $67,130
Jul 23, 12 PM $0.0₉111
-0.20%
$11.06 million $67,264
Jul 23, 11 AM $0.0₉111
-3.49%
$11.09 million $67,004
Jul 23, 10 AM $0.0₉115
+3.11%
$11.49 million $96,707
Jul 23, 9 AM $0.0₉112
-0.16%
$11.15 million $73,794
Jul 23, 8 AM $0.0₉112
-1.35%
$11.17 million $74,075
Jul 23, 7 AM $0.0₉113
-0.16%
$11.32 million $106,614
Jul 23, 6 AM $0.0₉113
-0.32%
$11.34 million $108,603
Jul 23, 5 AM $0.0₉114
+0.21%
$11.37 million $108,318
Jul 23, 4 AM $0.0₉114
-0.56%
$11.35 million $108,016
Jul 23, 3 AM $0.0₉114
+0.33%
$11.42 million $106,740
Jul 23, 2 AM $0.0₉114
-0.51%
$11.38 million $106,934
Jul 23, 1 AM $0.0₉114
+0.17%
$11.45 million $104,745
Jul 23, 12 AM $0.0₉114
-0.26%
$11.43 million $107,768
Jul 22, 11 PM $0.0₉114
+3.76%
$11.45 million $105,573
Jul 22, 10 PM $0.0₉11
-0.20%
$11.03 million $77,167
Jul 22, 9 PM $0.0₉111
-0.94%
$11.06 million $79,666
Jul 22, 8 PM $0.0₉112
+0.21%
$11.18 million $79,394
Jul 22, 7 PM $0.0₉111
-0.41%
$11.15 million $79,642
Jul 22, 6 PM $0.0₉112
+0.43%
$11.18 million $78,012