Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.0₉138
-2.89%
$13.79 million $139,016
Jun 7, 3 PM $0.0₉142
+0.17%
$14.2 million $139,369
Jun 7, 2 PM $0.0₉142
-1.01%
$14.19 million $137,506
Jun 7, 1 PM $0.0₉143
+1.92%
$14.33 million $139,071
Jun 7, 12 PM $0.0₉141
+0.71%
$14.06 million $136,838
Jun 7, 11 AM $0.0₉14
-1.19%
$13.96 million $134,872
Jun 7, 10 AM $0.0₉141
+6.08%
$14.13 million $133,341
Jun 7, 9 AM $0.0₉134
+3.91%
$13.35 million $82,244
Jun 7, 8 AM $0.0₉128
+2.34%
$12.83 million $142,890
Jun 7, 7 AM $0.0₉125
+0.92%
$12.53 million $142,902
Jun 7, 6 AM $0.0₉124
+0.11%
$12.42 million $146,814
Jun 7, 5 AM $0.0₉124
+0.30%
$12.39 million $147,212
Jun 7, 4 AM $0.0₉124
-0.08%
$12.35 million $153,480
Jun 7, 3 AM $0.0₉124
+1.93%
$12.36 million $150,002
Jun 7, 2 AM $0.0₉12
+0.64%
$12.05 million $120,842
Jun 7, 1 AM $0.0₉12
-1.20%
$11.97 million $119,149
Jun 7, 12 AM $0.0₉121
+0.80%
$12.11 million $118,503
Jun 6, 11 PM $0.0₉122
+2.92%
$12.18 million $144,972
Jun 6, 10 PM $0.0₉118
-0.12%
$11.83 million $117,846
Jun 6, 9 PM $0.0₉118
-1.67%
$11.85 million $115,928
Jun 6, 8 PM $0.0₉121
+3.66%
$12.05 million $111,319
Jun 6, 7 PM $0.0₉116
+1.97%
$11.63 million $110,922
Jun 6, 6 PM $0.0₉114
+4.42%
$11.42 million $107,889
Jun 6, 5 PM $0.0₉109
-0.21%
$10.93 million $106,099
Jun 6, 4 PM $0.0₉109
-1.09%
$10.95 million $107,221
Jun 6, 3 PM $0.0₉111
-0.64%
$11.07 million $112,176
Jun 6, 2 PM $0.0₉111
-1.02%
$11.14 million $118,770
Jun 6, 1 PM $0.0₉113
-1.49%
$11.26 million $119,458
Jun 6, 12 PM $0.0₉114
-1.13%
$11.43 million $119,128
Jun 6, 11 AM $0.0₉116
+1.45%
$11.56 million $119,687
Jun 6, 10 AM $0.0₉114
-0.41%
$11.39 million $119,820
Jun 6, 9 AM $0.0₉114
-2.48%
$11.44 million $120,305
Jun 6, 8 AM $0.0₉117
+2.92%
$11.73 million $120,253
Jun 6, 7 AM $0.0₉114
-1.47%
$11.35 million $120,005
Jun 6, 6 AM $0.0₉115
+0.79%
$11.51 million $117,461
Jun 6, 5 AM $0.0₉114
-2.70%
$11.42 million $120,057
Jun 6, 4 AM $0.0₉116
-3.22%
$11.64 million $114,130
Jun 6, 3 AM $0.0₉12
-2.17%
$12.03 million $114,929
Jun 6, 2 AM $0.0₉123
-0.19%
$12.3 million $150,239
Jun 6, 1 AM $0.0₉123
-0.16%
$12.3 million $153,782
Jun 6, 12 AM $0.0₉123
-0.72%
$12.32 million $154,784
Jun 5, 11 PM $0.0₉124
-2.13%
$12.41 million $153,868
Jun 5, 10 PM $0.0₉127
-0.61%
$12.69 million $153,463
Jun 5, 9 PM $0.0₉128
+0.02%
$12.76 million $154,344
Jun 5, 8 PM $0.0₉128
+2.65%
$12.76 million $146,818
Jun 5, 7 PM $0.0₉123
-0.76%
$12.33 million $150,054
Jun 5, 6 PM $0.0₉123
-1.26%
$12.32 million $150,254
Jun 5, 5 PM $0.0₉125
+0.58%
$12.5 million $148,682
Jun 5, 4 PM $0.0₉124
-1.80%
$12.41 million $142,124
Jun 5, 3 PM $0.0₉126
-1.95%
$12.63 million $139,935