Kishu Inu Historical Data

KISHU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₁₀375
+0.01%
$ 3.76 million $ 126,351
Jan 1, 11 AM $ 0.0₁₀375
-0.52%
$ 3.75 million $ 125,909
Jan 1, 10 AM $ 0.0₁₀377
+0.03%
$ 3.77 million $ 125,821
Jan 1, 9 AM $ 0.0₁₀377
+0.26%
$ 3.77 million $ 125,686
Jan 1, 8 AM $ 0.0₁₀377
-0.35%
$ 3.77 million $ 130,610
Jan 1, 7 AM $ 0.0₁₀378
-0.24%
$ 3.78 million $ 130,524
Jan 1, 6 AM $ 0.0₁₀378
+1.34%
$ 3.78 million $ 126,223
Jan 1, 5 AM $ 0.0₁₀375
-0.69%
$ 3.75 million $ 129,388
Jan 1, 4 AM $ 0.0₁₀376
-2.64%
$ 3.76 million $ 124,579
Jan 1, 3 AM $ 0.0₁₀387
+0.00%
$ 3.87 million $ 122,391
Jan 1, 2 AM $ 0.0₁₀387
-0.83%
$ 3.87 million $ 122,198
Jan 1, 1 AM $ 0.0₁₀39
-0.82%
$ 3.9 million $ 123,266
Jan 1, 12 AM $ 0.0₁₀393
+0.53%
$ 3.93 million $ 123,358
Dec 31, 11 PM $ 0.0₁₀391
-0.45%
$ 3.91 million $ 118,267
Dec 31, 10 PM $ 0.0₁₀392
+3.25%
$ 3.92 million $ 122,675
Dec 31, 9 PM $ 0.0₁₀38
+0.54%
$ 3.8 million $ 109,847
Dec 31, 8 PM $ 0.0₁₀378
+0.69%
$ 3.78 million $ 109,164
Dec 31, 7 PM $ 0.0₁₀375
-1.20%
$ 3.75 million $ 108,990
Dec 31, 6 PM $ 0.0₁₀38
-1.18%
$ 3.8 million $ 107,566
Dec 31, 5 PM $ 0.0₁₀385
+0.14%
$ 3.85 million $ 104,758
Dec 31, 4 PM $ 0.0₁₀385
+1.18%
$ 3.85 million $ 105,616
Dec 31, 3 PM $ 0.0₁₀382
-2.50%
$ 3.82 million $ 103,449
Dec 31, 2 PM $ 0.0₁₀392
-0.11%
$ 3.92 million $ 101,957
Dec 31, 1 PM $ 0.0₁₀393
+0.19%
$ 3.93 million $ 97,290
Dec 31, 12 PM $ 0.0₁₀392
+0.79%
$ 3.92 million $ 101,800
Dec 31, 11 AM $ 0.0₁₀389
-0.66%
$ 3.89 million $ 101,391
Dec 31, 10 AM $ 0.0₁₀392
+0.42%
$ 3.92 million $ 96,969
Dec 31, 9 AM $ 0.0₁₀391
+0.07%
$ 3.91 million $ 101,240
Dec 31, 8 AM $ 0.0₁₀39
+0.09%
$ 3.9 million $ 97,024
Dec 31, 7 AM $ 0.0₁₀391
+0.25%
$ 3.91 million $ 97,270
Dec 31, 6 AM $ 0.0₁₀39
+0.03%
$ 3.9 million $ 97,389
Dec 31, 5 AM $ 0.0₁₀389
+0.02%
$ 3.89 million $ 97,536
Dec 31, 4 AM $ 0.0₁₀389
+0.04%
$ 3.89 million $ 97,431
Dec 31, 3 AM $ 0.0₁₀389
-0.11%
$ 3.89 million $ 96,961
Dec 31, 2 AM $ 0.0₁₀39
-0.95%
$ 3.9 million $ 97,126
Dec 31, 1 AM $ 0.0₁₀393
+0.39%
$ 3.93 million $ 100,940
Dec 31, 12 AM $ 0.0₁₀392
-0.54%
$ 3.92 million $ 100,261
Dec 30, 11 PM $ 0.0₁₀393
-0.74%
$ 3.93 million $ 100,106
Dec 30, 10 PM $ 0.0₁₀396
+0.19%
$ 3.96 million $ 98,157
Dec 30, 9 PM $ 0.0₁₀395
-0.12%
$ 3.95 million $ 98,579
Dec 30, 8 PM $ 0.0₁₀396
+0.31%
$ 3.96 million $ 98,857
Dec 30, 7 PM $ 0.0₁₀396
-0.47%
$ 3.96 million $ 99,174
Dec 30, 6 PM $ 0.0₁₀398
-0.14%
$ 3.98 million $ 99,094
Dec 30, 5 PM $ 0.0₁₀398
-0.77%
$ 3.98 million $ 98,988
Dec 30, 4 PM $ 0.0₁₀402
+0.11%
$ 4.02 million $ 96,900
Dec 30, 3 PM $ 0.0₁₀401
+0.25%
$ 4.01 million $ 97,053
Dec 30, 2 PM $ 0.0₁₀4
-0.39%
$ 4 million $ 97,363
Dec 30, 1 PM $ 0.0₁₀402
+0.14%
$ 4.02 million $ 97,190
Dec 30, 12 PM $ 0.0₁₀401
+0.79%
$ 4.01 million $ 96,833
Dec 30, 11 AM $ 0.0₁₀398
-0.79%
$ 3.98 million $ 97,590