Kishu Inu Historical Data

KISHU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0₁₀398
-0.79%
$ 3.98 million $ 97,590
Dec 30, 10 AM $ 0.0₁₀401
-0.14%
$ 4.01 million $ 98,988
Dec 30, 9 AM $ 0.0₁₀401
+0.28%
$ 4.01 million $ 99,158
Dec 30, 8 AM $ 0.0₁₀4
+0.40%
$ 4.01 million $ 98,606
Dec 30, 7 AM $ 0.0₁₀399
-0.36%
$ 3.99 million $ 98,864
Dec 30, 6 AM $ 0.0₁₀4
+0.09%
$ 4 million $ 98,742
Dec 30, 5 AM $ 0.0₁₀4
-0.17%
$ 4 million $ 98,898
Dec 30, 4 AM $ 0.0₁₀4
+0.20%
$ 4 million $ 98,831
Dec 30, 3 AM $ 0.0₁₀4
-0.08%
$ 4 million $ 98,511
Dec 30, 2 AM $ 0.0₁₀399
-0.89%
$ 3.99 million $ 98,988
Dec 30, 1 AM $ 0.0₁₀403
-0.76%
$ 4.03 million $ 98,207
Dec 30, 12 AM $ 0.0₁₀407
+1.15%
$ 4.07 million $ 98,303
Dec 29, 11 PM $ 0.0₁₀402
-0.13%
$ 4.03 million $ 98,461
Dec 29, 10 PM $ 0.0₁₀402
-0.12%
$ 4.02 million $ 98,561
Dec 29, 9 PM $ 0.0₁₀402
-0.02%
$ 4.02 million $ 98,564
Dec 29, 8 PM $ 0.0₁₀403
-0.17%
$ 4.03 million $ 98,501
Dec 29, 7 PM $ 0.0₁₀403
-0.36%
$ 4.03 million $ 98,148
Dec 29, 6 PM $ 0.0₁₀403
-1.30%
$ 4.03 million $ 96,732
Dec 29, 5 PM $ 0.0₁₀409
+1.89%
$ 4.09 million $ 96,270
Dec 29, 4 PM $ 0.0₁₀401
-0.28%
$ 4.01 million $ 96,367
Dec 29, 3 PM $ 0.0₁₀402
+0.86%
$ 4.02 million $ 96,224
Dec 29, 2 PM $ 0.0₁₀399
+0.17%
$ 3.99 million $ 96,002
Dec 29, 1 PM $ 0.0₁₀398
+0.00%
$ 3.98 million $ 96,023
Dec 29, 12 PM $ 0.0₁₀398
-0.71%
$ 3.98 million $ 96,619
Dec 29, 11 AM $ 0.0₁₀401
+0.23%
$ 4.01 million $ 97,196
Dec 29, 10 AM $ 0.0₁₀401
+0.12%
$ 4.01 million $ 96,830
Dec 29, 9 AM $ 0.0₁₀401
+0.13%
$ 4.01 million $ 96,647
Dec 29, 8 AM $ 0.0₁₀401
+0.05%
$ 4.01 million $ 96,180
Dec 29, 7 AM $ 0.0₁₀4
+0.82%
$ 4 million $ 95,957
Dec 29, 6 AM $ 0.0₁₀397
-1.21%
$ 3.96 million $ 95,363
Dec 29, 5 AM $ 0.0₁₀402
-0.45%
$ 4.01 million $ 95,336
Dec 29, 4 AM $ 0.0₁₀403
+0.06%
$ 4.03 million $ 95,148
Dec 29, 3 AM $ 0.0₁₀403
+1.13%
$ 4.03 million $ 95,971
Dec 29, 2 AM $ 0.0₁₀398
+1.21%
$ 3.98 million $ 89,283
Dec 29, 1 AM $ 0.0₁₀392
-0.56%
$ 3.92 million $ 88,970
Dec 29, 12 AM $ 0.0₁₀395
+0.12%
$ 3.95 million $ 94,416
Dec 28, 11 PM $ 0.0₁₀394
+0.41%
$ 3.93 million $ 93,470
Dec 28, 10 PM $ 0.0₁₀393
+0.27%
$ 3.93 million $ 91,787
Dec 28, 9 PM $ 0.0₁₀391
-0.09%
$ 3.91 million $ 92,085
Dec 28, 8 PM $ 0.0₁₀391
-0.28%
$ 3.91 million $ 92,356
Dec 28, 7 PM $ 0.0₁₀392
-0.25%
$ 3.92 million $ 93,708
Dec 28, 6 PM $ 0.0₁₀393
+0.09%
$ 3.93 million $ 94,497
Dec 28, 5 PM $ 0.0₁₀393
-0.23%
$ 3.93 million $ 94,509
Dec 28, 4 PM $ 0.0₁₀394
+0.55%
$ 3.94 million $ 95,317
Dec 28, 3 PM $ 0.0₁₀392
-0.45%
$ 3.92 million $ 90,401
Dec 28, 2 PM $ 0.0₁₀393
+0.33%
$ 3.93 million $ 95,584
Dec 28, 1 PM $ 0.0₁₀392
-0.37%
$ 3.92 million $ 89,292
Dec 28, 12 PM $ 0.0₁₀393
+0.25%
$ 3.93 million $ 94,238
Dec 28, 11 AM $ 0.0₁₀393
+0.21%
$ 3.92 million $ 94,336
Dec 28, 10 AM $ 0.0₁₀392
+0.13%
$ 3.92 million $ 92,712