Kishu Inu Historical Data

KISHU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₁₀289
+0.26%
$ 2.89 million $ 61,581
Mar 27, 10 PM $ 0.0₁₀288
-1.99%
$ 2.88 million $ 61,343
Mar 27, 9 PM $ 0.0₁₀29
-0.33%
$ 2.9 million $ 61,309
Mar 27, 8 PM $ 0.0₁₀291
+0.44%
$ 2.91 million $ 59,996
Mar 27, 7 PM $ 0.0₁₀29
+0.61%
$ 2.9 million $ 60,019
Mar 27, 6 PM $ 0.0₁₀288
-0.60%
$ 2.88 million $ 63,543
Mar 27, 5 PM $ 0.0₁₀29
-0.10%
$ 2.9 million $ 65,931
Mar 27, 4 PM $ 0.0₁₀29
-1.74%
$ 2.9 million $ 69,911
Mar 27, 3 PM $ 0.0₁₀295
+1.80%
$ 2.95 million $ 76,602
Mar 27, 2 PM $ 0.0₁₀29
-1.58%
$ 2.9 million $ 73,631
Mar 27, 1 PM $ 0.0₁₀295
+0.02%
$ 2.95 million $ 74,149
Mar 27, 12 PM $ 0.0₁₀295
+0.42%
$ 2.95 million $ 74,399
Mar 27, 11 AM $ 0.0₁₀294
-0.32%
$ 2.94 million $ 75,187
Mar 27, 10 AM $ 0.0₁₀295
-0.37%
$ 2.95 million $ 74,831
Mar 27, 9 AM $ 0.0₁₀296
+0.10%
$ 2.96 million $ 75,768
Mar 27, 8 AM $ 0.0₁₀295
-0.56%
$ 2.95 million $ 76,260
Mar 27, 7 AM $ 0.0₁₀297
+0.16%
$ 2.97 million $ 76,110
Mar 27, 6 AM $ 0.0₁₀293
-0.14%
$ 2.93 million $ 78,277
Mar 27, 5 AM $ 0.0₁₀293
+0.64%
$ 2.93 million $ 77,359
Mar 27, 4 AM $ 0.0₁₀29
-0.48%
$ 2.9 million $ 77,481
Mar 27, 3 AM $ 0.0₁₀292
-1.65%
$ 2.92 million $ 77,483
Mar 27, 2 AM $ 0.0₁₀297
-2.13%
$ 2.97 million $ 78,095
Mar 27, 1 AM $ 0.0₁₀303
-1.88%
$ 3.03 million $ 78,327
Mar 27, 12 AM $ 0.0₁₀309
-1.15%
$ 3.09 million $ 78,269
Mar 26, 11 PM $ 0.0₁₀311
+0.25%
$ 3.11 million $ 78,174
Mar 26, 10 PM $ 0.0₁₀31
+0.72%
$ 3.1 million $ 78,301
Mar 26, 9 PM $ 0.0₁₀308
+0.42%
$ 3.08 million $ 78,823
Mar 26, 8 PM $ 0.0₁₀307
-0.20%
$ 3.07 million $ 79,340
Mar 26, 7 PM $ 0.0₁₀307
+1.44%
$ 3.07 million $ 78,661
Mar 26, 6 PM $ 0.0₁₀304
+0.31%
$ 3.04 million $ 75,397
Mar 26, 5 PM $ 0.0₁₀303
+2.36%
$ 3.03 million $ 73,998
Mar 26, 4 PM $ 0.0₁₀296
-1.32%
$ 2.96 million $ 69,684
Mar 26, 3 PM $ 0.0₁₀3
+0.85%
$ 3 million $ 63,101
Mar 26, 2 PM $ 0.0₁₀297
-1.16%
$ 2.97 million $ 65,140
Mar 26, 1 PM $ 0.0₁₀302
+0.58%
$ 3.02 million $ 65,568
Mar 26, 12 PM $ 0.0₁₀3
-0.77%
$ 3 million $ 64,985
Mar 26, 11 AM $ 0.0₁₀301
-0.40%
$ 3.01 million $ 65,314
Mar 26, 10 AM $ 0.0₁₀302
+0.58%
$ 3.02 million $ 65,629
Mar 26, 9 AM $ 0.0₁₀301
+0.84%
$ 3.01 million $ 62,868
Mar 26, 8 AM $ 0.0₁₀299
-0.85%
$ 2.99 million $ 62,540
Mar 26, 7 AM $ 0.0₁₀301
-0.09%
$ 3.01 million $ 63,816
Mar 26, 6 AM $ 0.0₁₀301
-0.65%
$ 3.01 million $ 63,737
Mar 26, 5 AM $ 0.0₁₀306
-0.26%
$ 3.06 million $ 64,319
Mar 26, 4 AM $ 0.0₁₀306
+0.80%
$ 3.06 million $ 61,843
Mar 26, 3 AM $ 0.0₁₀305
-1.19%
$ 3.05 million $ 66,451
Mar 26, 2 AM $ 0.0₁₀309
+0.15%
$ 3.09 million $ 62,469
Mar 26, 1 AM $ 0.0₁₀309
-0.59%
$ 3.09 million $ 61,885
Mar 26, 12 AM $ 0.0₁₀308
+0.11%
$ 3.08 million $ 66,052
Mar 25, 11 PM $ 0.0₁₀307
+0.15%
$ 3.07 million $ 61,790
Mar 25, 10 PM $ 0.0₁₀309
-0.16%
$ 3.09 million $ 61,659