Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.0₉112
+0.43%
$11.18 million $78,012
Jul 22, 5 PM $0.0₉111
-0.61%
$11.13 million $78,527
Jul 22, 4 PM $0.0₉112
+0.66%
$11.21 million $78,597
Jul 22, 3 PM $0.0₉113
+1.25%
$11.25 million $77,692
Jul 22, 2 PM $0.0₉111
+0.03%
$11.12 million $77,525
Jul 22, 1 PM $0.0₉111
+0.01%
$11.11 million $77,476
Jul 22, 12 PM $0.0₉111
+0.20%
$11.12 million $74,816
Jul 22, 11 AM $0.0₉111
-2.99%
$11.1 million $75,278
Jul 22, 10 AM $0.0₉114
+2.88%
$11.45 million $106,857
Jul 22, 9 AM $0.0₉111
-2.94%
$11.13 million $69,407
Jul 22, 8 AM $0.0₉115
-0.28%
$11.47 million $102,253
Jul 22, 7 AM $0.0₉115
-0.53%
$11.51 million $101,414
Jul 22, 6 AM $0.0₉116
-0.45%
$11.57 million $99,128
Jul 22, 5 AM $0.0₉116
-0.01%
$11.62 million $99,898
Jul 22, 4 AM $0.0₉116
-0.29%
$11.62 million $100,128
Jul 22, 3 AM $0.0₉116
-0.10%
$11.65 million $101,027
Jul 22, 2 AM $0.0₉117
-0.14%
$11.66 million $100,810
Jul 22, 1 AM $0.0₉117
-0.13%
$11.67 million $100,917
Jul 22, 12 AM $0.0₉117
+2.95%
$11.68 million $101,250
Jul 21, 11 PM $0.0₉113
+0.28%
$11.34 million $69,949
Jul 21, 10 PM $0.0₉113
-0.68%
$11.3 million $67,652
Jul 21, 9 PM $0.0₉114
-1.39%
$11.38 million $67,370
Jul 21, 8 PM $0.0₉115
+2.30%
$11.54 million $97,956
Jul 21, 7 PM $0.0₉113
-1.04%
$11.27 million $66,038
Jul 21, 6 PM $0.0₉114
+1.00%
$11.38 million $64,653
Jul 21, 5 PM $0.0₉113
-1.42%
$11.26 million $65,061
Jul 21, 4 PM $0.0₉114
+0.11%
$11.43 million $64,665
Jul 21, 3 PM $0.0₉113
-0.85%
$11.33 million $65,254
Jul 21, 2 PM $0.0₉114
+0.19%
$11.43 million $67,262
Jul 21, 1 PM $0.0₉114
-2.04%
$11.41 million $67,732
Jul 21, 12 PM $0.0₉116
-0.31%
$11.65 million $99,002
Jul 21, 11 AM $0.0₉117
+0.16%
$11.69 million $101,438
Jul 21, 10 AM $0.0₉117
+0.40%
$11.67 million $102,982
Jul 21, 9 AM $0.0₉116
+0.20%
$11.63 million $102,673
Jul 21, 8 AM $0.0₉116
-0.89%
$11.61 million $102,868
Jul 21, 7 AM $0.0₉117
-0.59%
$11.72 million $103,866
Jul 21, 6 AM $0.0₉118
+1.02%
$11.78 million $104,317
Jul 21, 5 AM $0.0₉116
+0.51%
$11.64 million $71,756
Jul 21, 4 AM $0.0₉116
-2.44%
$11.59 million $71,812
Jul 21, 3 AM $0.0₉119
+0.75%
$11.88 million $102,991
Jul 21, 2 AM $0.0₉118
+2.02%
$11.8 million $103,243
Jul 21, 1 AM $0.0₉116
+0.67%
$11.56 million $72,204
Jul 21, 12 AM $0.0₉115
-2.40%
$11.48 million $71,603
Jul 20, 11 PM $0.0₉118
+3.92%
$11.77 million $102,975
Jul 20, 10 PM $0.0₉113
-1.29%
$11.33 million $71,303
Jul 20, 9 PM $0.0₉115
-2.25%
$11.47 million $72,403
Jul 20, 8 PM $0.0₉117
+3.09%
$11.74 million $112,381
Jul 20, 7 PM $0.0₉114
-0.46%
$11.38 million $81,567
Jul 20, 6 PM $0.0₉114
+0.21%
$11.44 million $81,325
Jul 20, 5 PM $0.0₉114
+1.58%
$11.41 million $81,126