Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0₉157
+0.49%
$15.72 million $135,813
Jun 3, 1 PM $0.0₉156
+0.05%
$15.64 million $141,039
Jun 3, 12 PM $0.0₉156
+0.02%
$15.64 million $141,479
Jun 3, 11 AM $0.0₉156
-0.51%
$15.64 million $141,666
Jun 3, 10 AM $0.0₉157
+0.26%
$15.71 million $140,233
Jun 3, 9 AM $0.0₉158
-0.59%
$15.78 million $140,850
Jun 3, 8 AM $0.0₉159
+0.95%
$15.87 million $144,035
Jun 3, 7 AM $0.0₉159
+0.93%
$15.87 million $143,022
Jun 3, 6 AM $0.0₉157
+0.81%
$15.74 million $142,635
Jun 3, 5 AM $0.0₉156
+0.49%
$15.63 million $143,479
Jun 3, 4 AM $0.0₉155
+0.85%
$15.54 million $141,984
Jun 3, 3 AM $0.0₉155
-2.76%
$15.45 million $141,826
Jun 3, 2 AM $0.0₉159
-0.63%
$15.87 million $141,409
Jun 3, 1 AM $0.0₉16
-0.78%
$16.01 million $144,311
Jun 3, 12 AM $0.0₉161
+1.95%
$16.13 million $137,363
Jun 2, 11 PM $0.0₉158
-1.05%
$15.81 million $142,347
Jun 2, 10 PM $0.0₉16
-1.52%
$16 million $136,304
Jun 2, 9 PM $0.0₉164
+0.68%
$16.39 million $138,086
Jun 2, 8 PM $0.0₉163
+0.57%
$16.28 million $141,228
Jun 2, 7 PM $0.0₉162
-3.04%
$16.18 million $141,812
Jun 2, 6 PM $0.0₉167
+0.35%
$16.68 million $139,159
Jun 2, 5 PM $0.0₉166
-0.58%
$16.62 million $134,591
Jun 2, 4 PM $0.0₉167
+4.17%
$16.72 million $133,034
Jun 2, 3 PM $0.0₉16
-3.98%
$16.05 million $107,001
Jun 2, 2 PM $0.0₉167
-1.55%
$16.68 million $138,011
Jun 2, 1 PM $0.0₉169
+0.10%
$16.92 million $141,716
Jun 2, 12 PM $0.0₉169
+0.08%
$16.91 million $143,033
Jun 2, 11 AM $0.0₉169
-0.69%
$16.89 million $147,961
Jun 2, 10 AM $0.0₉17
-0.25%
$17.03 million $148,599
Jun 2, 9 AM $0.0₉171
-0.10%
$17.08 million $138,453
Jun 2, 8 AM $0.0₉171
-1.20%
$17.09 million $148,680
Jun 2, 7 AM $0.0₉173
+0.12%
$17.3 million $154,185
Jun 2, 6 AM $0.0₉173
+0.35%
$17.28 million $158,830
Jun 2, 5 AM $0.0₉172
+0.33%
$17.22 million $157,638
Jun 2, 4 AM $0.0₉172
-1.53%
$17.18 million $158,015
Jun 2, 3 AM $0.0₉174
+1.12%
$17.42 million $157,331
Jun 2, 2 AM $0.0₉172
-0.07%
$17.21 million $155,666
Jun 2, 1 AM $0.0₉171
-0.70%
$17.09 million $156,801
Jun 2, 12 AM $0.0₉172
-0.58%
$17.23 million $160,031
Jun 1, 11 PM $0.0₉173
+0.97%
$17.3 million $164,160
Jun 1, 10 PM $0.0₉172
-2.15%
$17.16 million $163,546
Jun 1, 9 PM $0.0₉176
-0.02%
$17.55 million $163,042
Jun 1, 8 PM $0.0₉176
+0.50%
$17.56 million $161,853
Jun 1, 7 PM $0.0₉175
-0.46%
$17.46 million $160,219
Jun 1, 6 PM $0.0₉176
+1.79%
$17.56 million $161,807
Jun 1, 5 PM $0.0₉172
-0.06%
$17.16 million $159,744
Jun 1, 4 PM $0.0₉172
-2.04%
$17.16 million $160,770
Jun 1, 3 PM $0.0₉175
+0.54%
$17.52 million $159,376
Jun 1, 2 PM $0.0₉174
-1.67%
$17.42 million $155,712
Jun 1, 1 PM $0.0₉177
-0.70%
$17.72 million $150,091