Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0₉114
+1.58%
$11.41 million $81,126
Jul 20, 4 PM $0.0₉112
+1.35%
$11.25 million $80,175
Jul 20, 3 PM $0.0₉111
+1.59%
$11.09 million $79,015
Jul 20, 2 PM $0.0₉109
-1.49%
$10.92 million $77,188
Jul 20, 1 PM $0.0₉111
-0.39%
$11.09 million $76,466
Jul 20, 12 PM $0.0₉111
-0.77%
$11.13 million $77,245
Jul 20, 11 AM $0.0₉112
+0.98%
$11.21 million $75,761
Jul 20, 10 AM $0.0₉111
-0.88%
$11.11 million $74,249
Jul 20, 9 AM $0.0₉112
+1.01%
$11.21 million $73,555
Jul 20, 8 AM $0.0₉111
+0.41%
$11.1 million $74,635
Jul 20, 7 AM $0.0₉111
-2.86%
$11.06 million $74,311
Jul 20, 6 AM $0.0₉114
+2.99%
$11.38 million $104,417
Jul 20, 5 AM $0.0₉111
-3.94%
$11.05 million $74,658
Jul 20, 4 AM $0.0₉115
-0.22%
$11.51 million $105,869
Jul 20, 3 AM $0.0₉115
-0.75%
$11.52 million $106,197
Jul 20, 2 AM $0.0₉115
-0.24%
$11.54 million $106,461
Jul 20, 1 AM $0.0₉116
-0.45%
$11.57 million $109,002
Jul 20, 12 AM $0.0₉116
+0.22%
$11.63 million $108,440
Jul 19, 11 PM $0.0₉116
-0.04%
$11.6 million $107,393
Jul 19, 10 PM $0.0₉116
-0.15%
$11.6 million $108,759
Jul 19, 9 PM $0.0₉116
-0.95%
$11.61 million $107,142
Jul 19, 8 PM $0.0₉117
+0.66%
$11.72 million $100,671
Jul 19, 7 PM $0.0₉117
-0.07%
$11.65 million $100,307
Jul 19, 6 PM $0.0₉117
-0.21%
$11.67 million $102,768
Jul 19, 5 PM $0.0₉116
-0.37%
$11.63 million $102,556
Jul 19, 4 PM $0.0₉117
-0.12%
$11.67 million $103,427
Jul 19, 3 PM $0.0₉117
+0.90%
$11.68 million $103,681
Jul 19, 2 PM $0.0₉116
-0.44%
$11.61 million $104,300
Jul 19, 1 PM $0.0₉117
+0.27%
$11.66 million $104,702
Jul 19, 12 PM $0.0₉116
-0.91%
$11.63 million $104,556
Jul 19, 11 AM $0.0₉117
+0.52%
$11.74 million $110,949
Jul 19, 10 AM $0.0₉117
-0.20%
$11.67 million $112,340
Jul 19, 9 AM $0.0₉117
+0.26%
$11.71 million $113,504
Jul 19, 8 AM $0.0₉117
+0.41%
$11.68 million $112,607
Jul 19, 7 AM $0.0₉116
-0.58%
$11.64 million $113,109
Jul 19, 6 AM $0.0₉117
+0.52%
$11.7 million $113,175
Jul 19, 5 AM $0.0₉116
-0.58%
$11.63 million $113,918
Jul 19, 4 AM $0.0₉117
-0.40%
$11.69 million $113,279
Jul 19, 3 AM $0.0₉117
+0.16%
$11.74 million $112,809
Jul 19, 2 AM $0.0₉117
-1.69%
$11.72 million $114,339
Jul 19, 1 AM $0.0₉119
+0.50%
$11.92 million $111,695
Jul 19, 12 AM $0.0₉119
-0.48%
$11.87 million $111,420
Jul 18, 11 PM $0.0₉119
+0.09%
$11.92 million $111,793
Jul 18, 10 PM $0.0₉119
+0.33%
$11.91 million $111,461
Jul 18, 9 PM $0.0₉119
-0.04%
$11.87 million $110,411
Jul 18, 8 PM $0.0₉119
+0.06%
$11.88 million $108,582
Jul 18, 7 PM $0.0₉119
-0.23%
$11.87 million $109,293
Jul 18, 6 PM $0.0₉119
-0.58%
$11.9 million $107,314
Jul 18, 5 PM $0.0₉12
-0.44%
$11.98 million $108,915
Jul 18, 4 PM $0.0₉12
+0.13%
$12.03 million $108,609