Kishu Inu Historical Data

KISHU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₁₀393
+0.21%
$ 3.92 million $ 94,336
Dec 28, 10 AM $ 0.0₁₀392
+0.13%
$ 3.92 million $ 92,712
Dec 28, 9 AM $ 0.0₁₀392
-0.35%
$ 3.92 million $ 92,208
Dec 28, 8 AM $ 0.0₁₀393
+0.35%
$ 3.93 million $ 92,103
Dec 28, 7 AM $ 0.0₁₀392
-1.58%
$ 3.92 million $ 93,124
Dec 28, 6 AM $ 0.0₁₀398
+0.09%
$ 3.98 million $ 91,093
Dec 28, 5 AM $ 0.0₁₀397
+0.06%
$ 3.97 million $ 91,443
Dec 28, 4 AM $ 0.0₁₀397
-0.09%
$ 3.97 million $ 91,695
Dec 28, 3 AM $ 0.0₁₀398
-0.11%
$ 3.98 million $ 91,949
Dec 28, 2 AM $ 0.0₁₀398
+0.07%
$ 3.98 million $ 91,773
Dec 28, 1 AM $ 0.0₁₀397
-0.12%
$ 3.97 million $ 91,635
Dec 28, 12 AM $ 0.0₁₀398
+0.45%
$ 3.98 million $ 90,601
Dec 27, 11 PM $ 0.0₁₀397
+0.09%
$ 3.97 million $ 90,524
Dec 27, 10 PM $ 0.0₁₀397
+0.11%
$ 3.97 million $ 90,917
Dec 27, 9 PM $ 0.0₁₀396
+0.54%
$ 3.96 million $ 89,742
Dec 27, 8 PM $ 0.0₁₀394
+0.48%
$ 3.94 million $ 89,039
Dec 27, 7 PM $ 0.0₁₀393
+0.13%
$ 3.93 million $ 87,020
Dec 27, 6 PM $ 0.0₁₀393
-0.44%
$ 3.93 million $ 86,268
Dec 27, 5 PM $ 0.0₁₀394
-0.26%
$ 3.94 million $ 85,424
Dec 27, 4 PM $ 0.0₁₀395
-0.12%
$ 3.95 million $ 84,736
Dec 27, 3 PM $ 0.0₁₀396
+0.23%
$ 3.96 million $ 84,515
Dec 27, 2 PM $ 0.0₁₀396
-0.02%
$ 3.96 million $ 84,572
Dec 27, 1 PM $ 0.0₁₀394
-0.43%
$ 3.94 million $ 85,119
Dec 27, 12 PM $ 0.0₁₀396
-0.04%
$ 3.96 million $ 84,216
Dec 27, 11 AM $ 0.0₁₀396
+0.09%
$ 3.96 million $ 83,650
Dec 27, 10 AM $ 0.0₁₀396
+0.48%
$ 3.96 million $ 84,401
Dec 27, 9 AM $ 0.0₁₀394
-0.09%
$ 3.94 million $ 84,723
Dec 27, 8 AM $ 0.0₁₀394
-0.05%
$ 3.94 million $ 84,657
Dec 27, 7 AM $ 0.0₁₀394
+0.11%
$ 3.94 million $ 83,960
Dec 27, 6 AM $ 0.0₁₀393
-0.07%
$ 3.93 million $ 83,339
Dec 27, 5 AM $ 0.0₁₀393
+0.37%
$ 3.93 million $ 82,573
Dec 27, 4 AM $ 0.0₁₀393
+1.43%
$ 3.93 million $ 82,761
Dec 27, 3 AM $ 0.0₁₀387
+0.08%
$ 3.87 million $ 78,676
Dec 27, 2 AM $ 0.0₁₀387
+0.53%
$ 3.87 million $ 79,490
Dec 27, 1 AM $ 0.0₁₀385
-0.35%
$ 3.85 million $ 79,610
Dec 27, 12 AM $ 0.0₁₀387
+0.38%
$ 3.87 million $ 79,797
Dec 26, 11 PM $ 0.0₁₀386
-0.25%
$ 3.86 million $ 80,123
Dec 26, 10 PM $ 0.0₁₀387
+0.13%
$ 3.87 million $ 79,981
Dec 26, 9 PM $ 0.0₁₀386
-0.21%
$ 3.85 million $ 80,416
Dec 26, 8 PM $ 0.0₁₀386
-0.32%
$ 3.86 million $ 80,697
Dec 26, 7 PM $ 0.0₁₀387
-0.15%
$ 3.87 million $ 81,794
Dec 26, 6 PM $ 0.0₁₀388
+0.12%
$ 3.88 million $ 81,349
Dec 26, 5 PM $ 0.0₁₀387
-0.51%
$ 3.87 million $ 81,254
Dec 26, 4 PM $ 0.0₁₀39
+0.34%
$ 3.9 million $ 79,897
Dec 26, 3 PM $ 0.0₁₀39
-0.44%
$ 3.91 million $ 79,691
Dec 26, 2 PM $ 0.0₁₀393
-1.04%
$ 3.93 million $ 79,296
Dec 26, 1 PM $ 0.0₁₀397
+0.09%
$ 3.97 million $ 78,551
Dec 26, 12 PM $ 0.0₁₀395
+0.26%
$ 3.95 million $ 79,310
Dec 26, 11 AM $ 0.0₁₀394
-0.10%
$ 3.94 million $ 79,171
Dec 26, 10 AM $ 0.0₁₀395
-0.05%
$ 3.95 million $ 78,997