Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0₁₀423
+2.00%
$4.24 million $69,080
Jan 13, 2026 $0.0₁₀415
+7.28%
$4.15 million $59,695
Jan 12, 2026 $0.0₁₀387
+0.25%
$3.87 million $64,031
Jan 11, 2026 $0.0₁₀386
-1.68%
$3.86 million $72,187
Jan 10, 2026 $0.0₁₀392
+0.10%
$3.92 million $62,351
Jan 9, 2026 $0.0₁₀392
+0.66%
$3.92 million $61,682
Jan 8, 2026 $0.0₁₀389
-5.15%
$3.89 million $63,406
Jan 7, 2026 $0.0₁₀41
-4.10%
$4.11 million $65,423
Jan 6, 2026 $0.0₁₀427
+3.67%
$4.26 million $67,848
Jan 5, 2026 $0.0₁₀413
+0.51%
$4.13 million $60,261
Jan 4, 2026 $0.0₁₀411
-0.25%
$4.11 million $63,643
Jan 3, 2026 $0.0₁₀413
-0.12%
$4.14 million $59,628
Jan 2, 2026 $0.0₁₀414
+5.70%
$4.14 million $68,184
Jan 1, 2026 $0.0₁₀391
-0.10%
$3.91 million $121,654
Dec 31, 2025 $0.0₁₀392
-0.42%
$3.91 million $122,675
Dec 30, 2025 $0.0₁₀396
-1.49%
$3.93 million $98,157
Dec 29, 2025 $0.0₁₀402
+2.00%
$4.03 million $98,561
Dec 28, 2025 $0.0₁₀393
-0.87%
$3.93 million $91,787
Dec 27, 2025 $0.0₁₀397
+2.92%
$3.97 million $90,917
Dec 26, 2025 $0.0₁₀387
-0.42%
$3.86 million $79,981
Dec 25, 2025 $0.0₁₀39
+0.49%
$3.89 million $75,407
Dec 24, 2025 $0.0₁₀389
-0.73%
$3.88 million $78,360
Dec 23, 2025 $0.0₁₀39
-3.22%
$3.91 million $74,029
Dec 22, 2025 $0.0₁₀404
+0.55%
$4.03 million $69,767
Dec 21, 2025 $0.0₁₀402
+1.48%
$4.02 million $63,459
Dec 20, 2025 $0.0₁₀395
-2.07%
$3.96 million $68,802
Dec 19, 2025 $0.0₁₀403
+4.35%
$4.03 million $65,650
Dec 18, 2025 $0.0₁₀387
+0.81%
$3.87 million $99,712
Dec 17, 2025 $0.0₁₀385
-3.05%
$3.86 million $96,661
Dec 16, 2025 $0.0₁₀397
-1.81%
$3.97 million $95,305
Dec 15, 2025 $0.0₁₀404
-2.49%
$4.05 million $101,445
Dec 14, 2025 $0.0₁₀414
-1.93%
$4.14 million $100,571
Dec 13, 2025 $0.0₁₀422
+0.18%
$4.22 million $100,242
Dec 12, 2025 $0.0₁₀421
-5.28%
$4.21 million $92,726
Dec 11, 2025 $0.0₁₀445
-0.28%
$4.46 million $90,257
Dec 10, 2025 $0.0₁₀445
+1.50%
$4.45 million $88,963
Dec 9, 2025 $0.0₁₀438
+5.69%
$4.38 million $85,464
Dec 8, 2025 $0.0₁₀415
+1.49%
$4.15 million $85,397
Dec 7, 2025 $0.0₁₀409
-1.49%
$4.09 million $90,607
Dec 6, 2025 $0.0₁₀415
+2.16%
$4.15 million $79,209
Dec 5, 2025 $0.0₁₀407
-6.04%
$4.06 million $74,622
Dec 4, 2025 $0.0₁₀434
-11.32%
$4.34 million $202,778
Dec 3, 2025 $0.0₁₀489
+9.92%
$4.89 million $150,821
Dec 2, 2025 $0.0₁₀445
+10.19%
$4.45 million $127,711
Dec 1, 2025 $0.0₁₀403
-10.40%
$4.03 million $115,142
Nov 30, 2025 $0.0₁₀451
+3.79%
$4.5 million $115,383
Nov 29, 2025 $0.0₁₀433
+0.27%
$4.35 million $103,320
Nov 28, 2025 $0.0₁₀432
+0.66%
$4.32 million $97,729
Nov 27, 2025 $0.0₁₀427
-0.03%
$4.28 million $97,625
Nov 26, 2025 $0.0₁₀427
+1.28%
$4.28 million $102,106