Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0₉1
-0.87%
$10.02 million $107,622
Sep 11, 11 PM $0.0₉101
+0.33%
$10.12 million $108,110
Sep 11, 10 PM $0.0₉101
+0.03%
$10.08 million $107,990
Sep 11, 9 PM $0.0₉101
+0.20%
$10.09 million $104,580
Sep 11, 8 PM $0.0₉101
-1.17%
$10.06 million $104,943
Sep 11, 7 PM $0.0₉102
+0.42%
$10.18 million $104,401
Sep 11, 6 PM $0.0₉101
-0.46%
$10.14 million $104,566
Sep 11, 5 PM $0.0₉102
-0.03%
$10.19 million $104,614
Sep 11, 4 PM $0.0₉102
-1.26%
$10.19 million $104,604
Sep 11, 3 PM $0.0₉103
+0.44%
$10.32 million $104,800
Sep 11, 2 PM $0.0₉103
+0.01%
$10.27 million $103,798
Sep 11, 1 PM $0.0₉103
+1.74%
$10.27 million $98,995
Sep 11, 12 PM $0.0₉101
+0.68%
$10.09 million $98,084
Sep 11, 11 AM $0.0₉1
-0.04%
$10.03 million $97,577
Sep 11, 10 AM $0.0₉1
+0.09%
$10.03 million $96,760
Sep 11, 9 AM $0.0₉1
+0.67%
$10.01 million $96,177
Sep 11, 8 AM $0.0₁₀994
-1.02%
$9.94 million $96,676
Sep 11, 7 AM $0.0₉1
+0.00%
$10.04 million $96,280
Sep 11, 6 AM $0.0₉1
+0.12%
$10.04 million $95,159
Sep 11, 5 AM $0.0₉1
-0.02%
$10.03 million $93,993
Sep 11, 4 AM $0.0₉1
+0.17%
$10.02 million $93,785
Sep 11, 3 AM $0.0₉1
-0.16%
$10.01 million $93,502
Sep 11, 2 AM $0.0₉1
+0.14%
$10.02 million $92,983
Sep 11, 1 AM $0.0₉1
+0.16%
$10.01 million $92,916
Sep 11, 12 AM $0.0₁₀999
-0.09%
$9.99 million $93,349
Sep 10, 11 PM $0.0₁₀999
-0.12%
$9.99 million $92,820
Sep 10, 10 PM $0.0₉1
-0.37%
$10.01 million $93,192
Sep 10, 9 PM $0.0₉1
+0.10%
$10.04 million $92,173
Sep 10, 8 PM $0.0₉1
+0.17%
$10.03 million $92,018
Sep 10, 7 PM $0.0₉1
-0.45%
$10.01 million $91,866
Sep 10, 6 PM $0.0₉101
-0.02%
$10.06 million $92,101
Sep 10, 5 PM $0.0₉101
+0.06%
$10.06 million $92,004
Sep 10, 4 PM $0.0₉101
-0.01%
$10.05 million $92,476
Sep 10, 3 PM $0.0₉101
-0.50%
$10.05 million $92,442
Sep 10, 2 PM $0.0₉101
-0.11%
$10.1 million $93,366
Sep 10, 1 PM $0.0₉101
-0.12%
$10.11 million $92,795
Sep 10, 12 PM $0.0₉101
-0.24%
$10.12 million $93,052
Sep 10, 11 AM $0.0₉101
-0.01%
$10.14 million $92,018
Sep 10, 10 AM $0.0₉102
+0.16%
$10.15 million $92,354
Sep 10, 9 AM $0.0₉101
-0.17%
$10.14 million $93,575
Sep 10, 8 AM $0.0₉101
-0.07%
$10.15 million $91,934
Sep 10, 7 AM $0.0₉101
-0.63%
$10.15 million $92,745
Sep 10, 6 AM $0.0₉102
+0.27%
$10.21 million $93,174
Sep 10, 5 AM $0.0₉102
-0.37%
$10.18 million $93,268
Sep 10, 4 AM $0.0₉102
+1.07%
$10.22 million $94,295
Sep 10, 3 AM $0.0₉101
-0.17%
$10.12 million $94,137
Sep 10, 2 AM $0.0₉101
-0.47%
$10.13 million $94,736
Sep 10, 1 AM $0.0₉102
+0.23%
$10.19 million $99,463
Sep 10, 12 AM $0.0₉102
-0.51%
$10.16 million $98,730
Sep 9, 11 PM $0.0₉102
-0.42%
$10.21 million $99,514