Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0₉145
+8.31%
$ 14.46 million $ 90,229
Jul 5, 6 PM $ 0.0₉135
+1.00%
$ 13.48 million $ 74,900
Jul 5, 5 PM $ 0.0₉133
+0.36%
$ 13.35 million $ 74,339
Jul 5, 4 PM $ 0.0₉133
-1.23%
$ 13.3 million $ 73,508
Jul 5, 3 PM $ 0.0₉135
+0.02%
$ 13.46 million $ 71,817
Jul 5, 2 PM $ 0.0₉135
-0.54%
$ 13.46 million $ 71,415
Jul 5, 1 PM $ 0.0₉135
+0.65%
$ 13.54 million $ 71,163
Jul 5, 12 PM $ 0.0₉135
+0.11%
$ 13.45 million $ 72,473
Jul 5, 11 AM $ 0.0₉134
-0.68%
$ 13.43 million $ 70,222
Jul 5, 10 AM $ 0.0₉135
-0.62%
$ 13.52 million $ 69,330
Jul 5, 9 AM $ 0.0₉136
-0.09%
$ 13.59 million $ 70,121
Jul 5, 8 AM $ 0.0₉136
-0.12%
$ 13.62 million $ 76,352
Jul 5, 7 AM $ 0.0₉136
+1.13%
$ 13.64 million $ 79,172
Jul 5, 6 AM $ 0.0₉135
-0.03%
$ 13.48 million $ 77,453
Jul 5, 5 AM $ 0.0₉135
-0.04%
$ 13.49 million $ 79,904
Jul 5, 4 AM $ 0.0₉135
+0.13%
$ 13.5 million $ 79,507
Jul 5, 3 AM $ 0.0₉135
-0.19%
$ 13.48 million $ 82,224
Jul 5, 2 AM $ 0.0₉135
-0.95%
$ 13.53 million $ 87,971
Jul 5, 1 AM $ 0.0₉137
-0.03%
$ 13.67 million $ 88,731
Jul 5, 12 AM $ 0.0₉136
-0.27%
$ 13.59 million $ 89,194
Jul 4, 11 PM $ 0.0₉136
+0.42%
$ 13.63 million $ 94,947
Jul 4, 10 PM $ 0.0₉136
-0.60%
$ 13.57 million $ 99,833
Jul 4, 9 PM $ 0.0₉137
-1.43%
$ 13.65 million $ 100,399
Jul 4, 8 PM $ 0.0₉139
-0.02%
$ 13.85 million $ 105,744
Jul 4, 7 PM $ 0.0₉139
+0.38%
$ 13.86 million $ 106,328
Jul 4, 6 PM $ 0.0₉138
+0.53%
$ 13.79 million $ 108,860
Jul 4, 5 PM $ 0.0₉137
+0.90%
$ 13.73 million $ 108,856
Jul 4, 4 PM $ 0.0₉136
-0.71%
$ 13.59 million $ 110,093
Jul 4, 3 PM $ 0.0₉137
+1.25%
$ 13.69 million $ 111,113
Jul 4, 2 PM $ 0.0₉135
+0.38%
$ 13.52 million $ 110,164
Jul 4, 1 PM $ 0.0₉135
-0.12%
$ 13.47 million $ 111,467
Jul 4, 12 PM $ 0.0₉135
-0.72%
$ 13.49 million $ 114,670
Jul 4, 11 AM $ 0.0₉136
+0.77%
$ 13.6 million $ 113,865
Jul 4, 10 AM $ 0.0₉135
-0.39%
$ 13.49 million $ 116,405
Jul 4, 9 AM $ 0.0₉136
-2.93%
$ 13.55 million $ 115,893
Jul 4, 8 AM $ 0.0₉14
+1.29%
$ 14 million $ 106,364
Jul 4, 7 AM $ 0.0₉138
+2.81%
$ 13.82 million $ 106,785
Jul 4, 6 AM $ 0.0₉134
+0.15%
$ 13.42 million $ 106,762
Jul 4, 5 AM $ 0.0₉134
-1.13%
$ 13.4 million $ 107,983
Jul 4, 4 AM $ 0.0₉136
+1.61%
$ 13.55 million $ 103,629
Jul 4, 3 AM $ 0.0₉133
+4.74%
$ 13.34 million $ 102,824
Jul 4, 2 AM $ 0.0₉127
-2.62%
$ 12.71 million $ 131,941
Jul 4, 1 AM $ 0.0₉129
-1.08%
$ 12.85 million $ 131,388
Jul 4, 12 AM $ 0.0₉13
+3.19%
$ 13.01 million $ 100,745
Jul 3, 11 PM $ 0.0₉126
+1.15%
$ 12.58 million $ 125,716
Jul 3, 10 PM $ 0.0₉124
+0.66%
$ 12.44 million $ 121,290
Jul 3, 9 PM $ 0.0₉124
-0.63%
$ 12.37 million $ 120,831
Jul 3, 8 PM $ 0.0₉124
+0.33%
$ 12.45 million $ 115,986
Jul 3, 7 PM $ 0.0₉124
+1.63%
$ 12.43 million $ 118,053
Jul 3, 6 PM $ 0.0₉123
+0.04%
$ 12.27 million $ 111,281