Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2 AM $0.0₁₀564
-0.04%
$5.64 million $79,554
Oct 31, 1 AM $0.0₁₀564
-0.41%
$5.64 million $78,775
Oct 31, 12 AM $0.0₁₀566
+0.79%
$5.66 million $86,411
Oct 30, 11 PM $0.0₁₀562
-0.25%
$5.62 million $85,997
Oct 30, 10 PM $0.0₁₀564
+0.87%
$5.64 million $86,589
Oct 30, 9 PM $0.0₁₀558
-1.00%
$5.58 million $87,433
Oct 30, 8 PM $0.0₁₀564
-0.38%
$5.64 million $86,531
Oct 30, 7 PM $0.0₁₀566
+0.24%
$5.66 million $86,316
Oct 30, 6 PM $0.0₁₀566
-0.22%
$5.66 million $85,377
Oct 30, 5 PM $0.0₁₀566
+1.26%
$5.66 million $85,886
Oct 30, 4 PM $0.0₁₀56
-0.97%
$5.6 million $85,125
Oct 30, 3 PM $0.0₁₀565
-0.29%
$5.65 million $81,965
Oct 30, 2 PM $0.0₁₀566
-0.82%
$5.66 million $81,430
Oct 30, 1 PM $0.0₁₀571
-0.10%
$5.71 million $81,492
Oct 30, 12 PM $0.0₁₀572
-0.03%
$5.72 million $81,113
Oct 30, 11 AM $0.0₁₀572
+1.77%
$5.72 million $80,815
Oct 30, 10 AM $0.0₁₀562
-1.27%
$5.62 million $82,227
Oct 30, 9 AM $0.0₁₀569
-0.40%
$5.69 million $72,054
Oct 30, 8 AM $0.0₁₀571
-1.88%
$5.71 million $69,777
Oct 30, 7 AM $0.0₁₀583
+0.70%
$5.83 million $68,232
Oct 30, 6 AM $0.0₁₀579
+0.34%
$5.79 million $67,915
Oct 30, 5 AM $0.0₁₀578
-0.75%
$5.78 million $68,414
Oct 30, 4 AM $0.0₁₀582
+1.05%
$5.82 million $68,747
Oct 30, 3 AM $0.0₁₀576
-0.54%
$5.76 million $67,001
Oct 30, 2 AM $0.0₁₀579
+0.95%
$5.79 million $66,743
Oct 30, 1 AM $0.0₁₀573
+3.59%
$5.73 million $66,785
Oct 30, 12 AM $0.0₁₀554
-1.50%
$5.54 million $59,343
Oct 29, 11 PM $0.0₁₀562
+1.12%
$5.62 million $59,116
Oct 29, 10 PM $0.0₁₀557
-2.81%
$5.57 million $58,867
Oct 29, 9 PM $0.0₁₀572
-1.17%
$5.72 million $57,967
Oct 29, 8 PM $0.0₁₀582
-0.88%
$5.82 million $57,750
Oct 29, 7 PM $0.0₁₀587
-0.12%
$5.87 million $57,180
Oct 29, 6 PM $0.0₁₀588
-1.71%
$5.88 million $57,733
Oct 29, 5 PM $0.0₁₀598
+0.04%
$5.98 million $57,847
Oct 29, 4 PM $0.0₁₀598
-0.14%
$5.98 million $57,403
Oct 29, 3 PM $0.0₁₀599
+0.22%
$5.99 million $57,833
Oct 29, 2 PM $0.0₁₀597
+1.65%
$5.97 million $58,485
Oct 29, 1 PM $0.0₁₀588
-1.15%
$5.88 million $58,524
Oct 29, 12 PM $0.0₁₀595
+0.40%
$5.95 million $58,659
Oct 29, 11 AM $0.0₁₀592
-1.74%
$5.92 million $58,305
Oct 29, 10 AM $0.0₁₀602
+0.80%
$6.02 million $56,891
Oct 29, 9 AM $0.0₁₀596
+4.30%
$5.96 million $56,324
Oct 29, 8 AM $0.0₁₀571
-1.37%
$5.71 million $55,726
Oct 29, 7 AM $0.0₁₀579
+0.08%
$5.79 million $56,303
Oct 29, 6 AM $0.0₁₀58
-0.26%
$5.8 million $56,080
Oct 29, 5 AM $0.0₁₀581
+0.02%
$5.81 million $56,017
Oct 29, 4 AM $0.0₁₀582
-0.65%
$5.82 million $55,699
Oct 29, 3 AM $0.0₁₀585
+0.10%
$5.85 million $55,466
Oct 29, 2 AM $0.0₁₀583
-0.49%
$5.83 million $55,787
Oct 29, 1 AM $0.0₁₀586
+0.71%
$5.86 million $56,137