Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₉23
+0.52%
$ 22.96 million $ 238,500
May 20, 5 AM $ 0.0₉228
+7.77%
$ 22.84 million $ 239,602
May 20, 4 AM $ 0.0₉212
-0.56%
$ 21.22 million $ 218,003
May 20, 3 AM $ 0.0₉213
+0.30%
$ 21.32 million $ 213,959
May 20, 2 AM $ 0.0₉214
+0.04%
$ 21.39 million $ 213,919
May 20, 1 AM $ 0.0₉214
-0.93%
$ 21.37 million $ 216,384
May 20, 12 AM $ 0.0₉215
-1.99%
$ 21.47 million $ 208,687
May 19, 11 PM $ 0.0₉219
-0.66%
$ 21.91 million $ 221,766
May 19, 10 PM $ 0.0₉221
-0.74%
$ 22.06 million $ 220,395
May 19, 9 PM $ 0.0₉222
-0.03%
$ 22.23 million $ 224,182
May 19, 8 PM $ 0.0₉222
-0.39%
$ 22.24 million $ 239,097
May 19, 7 PM $ 0.0₉223
+0.53%
$ 22.33 million $ 251,738
May 19, 6 PM $ 0.0₉222
-1.17%
$ 22.21 million $ 263,619
May 19, 5 PM $ 0.0₉225
+0.64%
$ 22.47 million $ 260,481
May 19, 4 PM $ 0.0₉223
+0.89%
$ 22.33 million $ 262,433
May 19, 3 PM $ 0.0₉221
-0.04%
$ 22.14 million $ 266,427
May 19, 2 PM $ 0.0₉221
-0.72%
$ 22.15 million $ 271,896
May 19, 1 PM $ 0.0₉223
-0.17%
$ 22.31 million $ 272,408
May 19, 12 PM $ 0.0₉223
+0.17%
$ 22.35 million $ 276,873
May 19, 11 AM $ 0.0₉223
-0.89%
$ 22.31 million $ 294,641
May 19, 10 AM $ 0.0₉225
-1.31%
$ 22.51 million $ 292,903
May 19, 9 AM $ 0.0₉228
-1.99%
$ 22.81 million $ 344,092
May 19, 8 AM $ 0.0₉233
+0.54%
$ 23.28 million $ 324,006
May 19, 7 AM $ 0.0₉232
+1.50%
$ 23.15 million $ 480,020
May 19, 6 AM $ 0.0₉228
-2.46%
$ 22.81 million $ 521,793
May 19, 5 AM $ 0.0₉232
-3.93%
$ 23.2 million $ 485,008
May 19, 4 AM $ 0.0₉241
+2.79%
$ 24.14 million $ 499,221
May 19, 3 AM $ 0.0₉235
-1.26%
$ 23.49 million $ 501,204
May 19, 2 AM $ 0.0₉238
-2.43%
$ 23.78 million $ 538,918
May 19, 1 AM $ 0.0₉244
+0.80%
$ 24.37 million $ 528,369
May 19, 12 AM $ 0.0₉243
+1.56%
$ 24.26 million $ 547,127
May 18, 11 PM $ 0.0₉239
+0.67%
$ 23.94 million $ 553,963
May 18, 10 PM $ 0.0₉238
+0.91%
$ 23.77 million $ 570,183
May 18, 9 PM $ 0.0₉234
+1.61%
$ 23.39 million $ 578,721
May 18, 8 PM $ 0.0₉229
+4.93%
$ 22.95 million $ 585,919
May 18, 7 PM $ 0.0₉219
-0.46%
$ 21.87 million $ 621,113
May 18, 6 PM $ 0.0₉22
-1.85%
$ 22 million $ 660,050
May 18, 5 PM $ 0.0₉224
-0.93%
$ 22.41 million $ 672,981
May 18, 4 PM $ 0.0₉224
+1.61%
$ 22.42 million $ 708,940
May 18, 3 PM $ 0.0₉221
-0.21%
$ 22.07 million $ 745,762
May 18, 2 PM $ 0.0₉221
-3.14%
$ 22.11 million $ 757,769
May 18, 1 PM $ 0.0₉228
-2.47%
$ 22.84 million $ 735,369
May 18, 12 PM $ 0.0₉234
-2.45%
$ 23.42 million $ 740,425
May 18, 11 AM $ 0.0₉24
+1.17%
$ 24.02 million $ 725,345
May 18, 10 AM $ 0.0₉237
+7.26%
$ 23.74 million $ 714,624
May 18, 9 AM $ 0.0₉221
+0.00%
$ 22.13 million $ 704,320
May 18, 8 AM $ 0.0₉224
-3.94%
$ 22.39 million $ 708,266
May 18, 7 AM $ 0.0₉233
-4.19%
$ 23.31 million $ 543,972
May 18, 6 AM $ 0.0₉244
+3.85%
$ 24.39 million $ 539,512
May 18, 5 AM $ 0.0₉235
+0.84%
$ 23.49 million $ 292,284