Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₁₀332
+0.04%
$ 3.33 million $ 59,663
9:02 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 59,663
9:01 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 59,668
9:00 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 59,555
8:59 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,555
8:58 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,565
8:57 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,591
8:56 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,591
8:55 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,566
8:54 PM $ 0.0₁₀332
-0.11%
$ 3.32 million $ 59,522
8:53 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,563
8:52 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,563
8:51 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,610
8:50 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,610
8:49 PM $ 0.0₁₀332
+0.14%
$ 3.32 million $ 59,553
8:48 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,553
8:47 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,471
8:46 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,471
8:45 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,473
8:44 PM $ 0.0₁₀333
+0.30%
$ 3.33 million $ 62,884
8:43 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,835
8:42 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 62,835
8:41 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 62,769
8:40 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 62,769
8:39 PM $ 0.0₁₀332
+0.11%
$ 3.32 million $ 62,737
8:38 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,737
8:37 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,760
8:36 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,760
8:35 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 62,779
8:34 PM $ 0.0₁₀331
-0.03%
$ 3.31 million $ 62,818
8:33 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,852
8:32 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,852
8:31 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,920
8:30 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,920
8:29 PM $ 0.0₁₀332
-0.22%
$ 3.32 million $ 62,922
8:28 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,922
8:27 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,931
8:26 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,931
8:25 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,922
8:24 PM $ 0.0₁₀332
+1.26%
$ 3.32 million $ 62,923
8:23 PM $ 0.0₁₀328
+0.00%
$ 3.32 million $ 62,751
8:22 PM $ 0.0₁₀329
+0.00%
$ 3.32 million $ 62,751
8:21 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,691
8:20 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,691
8:19 PM $ 0.0₁₀333
-0.08%
$ 3.33 million $ 62,711
8:18 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 62,711
8:17 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,699
8:16 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 62,699
8:15 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 62,698
8:14 PM $ 0.0₁₀332
-0.23%
$ 3.32 million $ 59,286