Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,369
1:58 AM $ 0.0₉13
+0.02%
$ 12.96 million $ 102,394
1:57 AM $ 0.0₉13
+0.06%
$ 12.96 million $ 102,429
1:56 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,475
1:55 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,449
1:54 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,409
1:53 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,358
1:52 AM $ 0.0₉13
-0.01%
$ 12.96 million $ 102,316
1:51 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,265
1:50 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,251
1:49 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,228
1:48 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,205
1:47 AM $ 0.0₉13
+0.06%
$ 12.97 million $ 102,181
1:46 AM $ 0.0₉13
+0.01%
$ 12.97 million $ 102,178
1:45 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,177
1:44 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,105
1:43 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,094
1:42 AM $ 0.0₉13
+0.24%
$ 12.97 million $ 102,133
1:41 AM $ 0.0₉129
+0.00%
$ 12.97 million $ 101,850
1:40 AM $ 0.0₉129
+0.00%
$ 12.97 million $ 101,794
1:39 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 101,830
1:38 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 101,884
1:37 AM $ 0.0₉129
-0.24%
$ 12.93 million $ 101,859
1:36 AM $ 0.0₉13
+0.03%
$ 12.93 million $ 102,157
1:35 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 102,171
1:34 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,206
1:33 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,243
1:32 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,277
1:31 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,271
1:30 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,258
1:29 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,210
1:28 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,175
1:27 AM $ 0.0₉129
-0.04%
$ 12.94 million $ 102,166
1:26 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,187
1:25 AM $ 0.0₉13
-0.01%
$ 12.94 million $ 102,143
1:24 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 101,521
1:23 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 101,519
1:22 AM $ 0.0₉13
+0.21%
$ 12.95 million $ 101,516
1:21 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 101,236
1:20 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 101,230
1:19 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,216
1:18 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,214
1:17 AM $ 0.0₉129
-0.04%
$ 12.91 million $ 101,168
1:16 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,086
1:15 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 101,037
1:14 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,085
1:13 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 101,076
1:12 AM $ 0.0₉129
-0.25%
$ 12.92 million $ 101,204
1:11 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 101,472
1:10 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 101,480