Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.0₈209
-29.37%
$202.1 million $100.13 million
Nov 22 $0.0₈295
-25.03%
$286.01 million $142.59 million
Nov 15 $0.0₈393
-27.66%
$381.03 million $152.06 million
Nov 8 $0.0₈544
-11.36%
$527.28 million $182.49 million
Nov 1 $0.0₈614
-21.47%
$594.83 million $292.2 million
Oct 25 $0.0₈69
+91.93%
$668.18 million $575.11 million
Oct 18 $0.0₈359
+19.20%
$348.05 million $143.49 million
Oct 11 $0.0₈301
+154.44%
$291.69 million $191.4 million
Oct 4 $0.0₈118
+127.01%
$114.61 million $59.35 million
Sep 27 $0.0₉521
+4.42%
$50.49 million $16.85 million
Sep 20 $0.0₉499
-25.46%
$48.36 million $11.6 million
Sep 13 $0.0₉669
+32.47%
$64.89 million $19.58 million
Sep 6 $0.0₉505
-30.18%
$48.99 million $14.23 million
Aug 30 $0.0₉724
-5.06%
$70.16 million $18.35 million
Aug 23 $0.0₉762
-17.58%
$73.83 million $20.06 million
Aug 16 $0.0₉924
-4.09%
$89.58 million $24.68 million
Aug 9 $0.0₉963
-18.22%
$93.4 million $21.98 million
Aug 2 $0.0₈117
+8.82%
$113.48 million $29.52 million
Jul 26 $0.0₈108
+26.18%
$104.41 million $30.44 million
Jul 19 $0.0₉856
+11.96%
$83.08 million $25.36 million
Jul 12 $0.0₉764
-24.32%
$75.97 million $31.13 million
Jul 5 $0.0₈101
-34.27%
$100.79 million $52.72 million
Jun 28 $0.0₈154
-17.65%
$153.5 million $69.25 million
Jun 21 $0.0₈187
-11.19%
$186.7 million $94.05 million
Jun 14 $0.0₈21
-32.26%
$209.97 million $151.46 million
Jun 7 $0.0₈31
+32.68%
$309.93 million $254.51 million
May 31 $0.0₈234
-38.08%
$233.58 million $113.66 million
May 24 $0.0₈372
-30.46%
$371.57 million $254.85 million
May 17 $0.0₈533
-40.48%
$533.46 million $555.41 million
Download