Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0₁₀423
+2.00%
$4.24 million $69,080
Jan 13, 2026 $0.0₁₀415
+7.28%
$4.15 million $59,695
Jan 12, 2026 $0.0₁₀387
+0.25%
$3.87 million $64,031
Jan 11, 2026 $0.0₁₀386
-1.68%
$3.86 million $72,187
Jan 10, 2026 $0.0₁₀392
+0.10%
$3.92 million $62,351
Jan 9, 2026 $0.0₁₀392
+0.66%
$3.92 million $61,682
Jan 8, 2026 $0.0₁₀389
-5.15%
$3.89 million $63,406
Jan 7, 2026 $0.0₁₀41
-4.10%
$4.11 million $65,423
Jan 6, 2026 $0.0₁₀427
+3.67%
$4.26 million $67,848
Jan 5, 2026 $0.0₁₀413
+0.51%
$4.13 million $60,261
Jan 4, 2026 $0.0₁₀411
-0.25%
$4.11 million $63,643
Jan 3, 2026 $0.0₁₀413
-0.12%
$4.14 million $59,628
Jan 2, 2026 $0.0₁₀414
+5.70%
$4.14 million $68,184
Jan 1, 2026 $0.0₁₀391
-0.10%
$3.91 million $121,654
Dec 31, 2025 $0.0₁₀392
-0.42%
$3.91 million $122,675
Dec 30, 2025 $0.0₁₀396
-1.49%
$3.93 million $98,157
Dec 29, 2025 $0.0₁₀402
+2.00%
$4.03 million $98,561
Dec 28, 2025 $0.0₁₀393
-0.87%
$3.93 million $91,787
Dec 27, 2025 $0.0₁₀397
+2.92%
$3.97 million $90,917
Dec 26, 2025 $0.0₁₀387
-0.42%
$3.86 million $79,981
Dec 25, 2025 $0.0₁₀39
+0.49%
$3.89 million $75,407
Dec 24, 2025 $0.0₁₀389
-0.73%
$3.88 million $78,360
Dec 23, 2025 $0.0₁₀39
-3.22%
$3.91 million $74,029
Dec 22, 2025 $0.0₁₀404
+0.55%
$4.03 million $69,767
Dec 21, 2025 $0.0₁₀402
+1.48%
$4.02 million $63,459
Dec 20, 2025 $0.0₁₀395
-2.07%
$3.96 million $68,802
Dec 19, 2025 $0.0₁₀403
+4.35%
$4.03 million $65,650
Dec 18, 2025 $0.0₁₀387
+0.81%
$3.87 million $99,712
Dec 17, 2025 $0.0₁₀385
-3.05%
$3.86 million $96,661
Dec 16, 2025 $0.0₁₀397
-1.81%
$3.97 million $95,305
Dec 15, 2025 $0.0₁₀404
-2.49%
$4.05 million $101,445
Dec 14, 2025 $0.0₁₀414
-1.93%
$4.14 million $100,571
Dec 13, 2025 $0.0₁₀422
+0.18%
$4.22 million $100,242
Dec 12, 2025 $0.0₁₀421
-5.28%
$4.21 million $92,726
Dec 11, 2025 $0.0₁₀445
-0.28%
$4.46 million $90,257
Dec 10, 2025 $0.0₁₀445
+1.50%
$4.45 million $88,963
Dec 9, 2025 $0.0₁₀438
+5.69%
$4.38 million $85,464
Dec 8, 2025 $0.0₁₀415
+1.49%
$4.15 million $85,397
Dec 7, 2025 $0.0₁₀409
-1.49%
$4.09 million $90,607
Dec 6, 2025 $0.0₁₀415
+2.16%
$4.15 million $79,209
Dec 5, 2025 $0.0₁₀407
-6.04%
$4.06 million $74,622
Dec 4, 2025 $0.0₁₀434
-11.32%
$4.34 million $202,778
Dec 3, 2025 $0.0₁₀489
+9.92%
$4.89 million $150,821
Dec 2, 2025 $0.0₁₀445
+10.19%
$4.45 million $127,711
Dec 1, 2025 $0.0₁₀403
-10.40%
$4.03 million $115,142
Nov 30, 2025 $0.0₁₀451
+3.79%
$4.5 million $115,383
Nov 29, 2025 $0.0₁₀433
+0.27%
$4.35 million $103,320
Nov 28, 2025 $0.0₁₀432
+0.66%
$4.32 million $97,729
Nov 27, 2025 $0.0₁₀427
-0.03%
$4.28 million $97,625
Nov 26, 2025 $0.0₁₀427
+1.28%
$4.28 million $102,106