Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0₁₀432
+0.66%
$4.32 million $97,729
Nov 27, 2025 $0.0₁₀427
-0.03%
$4.28 million $97,625
Nov 26, 2025 $0.0₁₀427
+1.28%
$4.28 million $102,106
Nov 25, 2025 $0.0₁₀42
+0.79%
$4.21 million $83,946
Nov 24, 2025 $0.0₁₀416
-2.94%
$4.17 million $79,571
Nov 23, 2025 $0.0₁₀432
+7.35%
$4.29 million $82,632
Nov 22, 2025 $0.0₁₀399
+3.61%
$4.03 million $79,807
Nov 21, 2025 $0.0₁₀38
-4.15%
$3.86 million $72,479
Nov 20, 2025 $0.0₁₀4
+3.27%
$3.98 million $68,544
Nov 19, 2025 $0.0₁₀388
-3.04%
$3.87 million $122,321
Nov 18, 2025 $0.0₁₀401
+5.12%
$4 million $104,727
Nov 17, 2025 $0.0₁₀381
+2.09%
$3.82 million $81,753
Nov 16, 2025 $0.0₁₀38
+0.54%
$3.71 million $77,428
Nov 15, 2025 $0.0₁₀379
-8.05%
$3.77 million $61,816
Nov 14, 2025 $0.0₁₀42
+2.05%
$4.13 million $62,846
Nov 13, 2025 $0.0₁₀41
-7.50%
$4.12 million $256,873
Nov 12, 2025 $0.0₁₀442
-0.26%
$4.44 million $61,870
Nov 11, 2025 $0.0₁₀443
-3.78%
$4.43 million $254,933
Nov 10, 2025 $0.0₁₀461
+2.54%
$4.61 million $258,635
Nov 9, 2025 $0.0₁₀449
+5.43%
$4.49 million $251,753
Nov 8, 2025 $0.0₁₀426
-9.96%
$4.26 million $265,938
Nov 7, 2025 $0.0₁₀474
+11.61%
$4.74 million $242,495
Nov 6, 2025 $0.0₁₀424
-3.43%
$4.24 million $217,947
Nov 5, 2025 $0.0₁₀437
+6.03%
$4.37 million $231,529
Nov 4, 2025 $0.0₁₀412
-8.56%
$4.12 million $210,975
Nov 3, 2025 $0.0₁₀451
-11.39%
$4.51 million $225,751
Nov 2, 2025 $0.0₁₀509
-1.16%
$5.09 million $219,750
Nov 1, 2025 $0.0₁₀515
+0.10%
$5.15 million $224,714
Oct 31, 2025 $0.0₁₀515
+1.59%
$5.14 million $209,017
Oct 30, 2025 $0.0₁₀504
-5.49%
$5.07 million $204,649
Oct 29, 2025 $0.0₁₀533
+1.36%
$5.33 million $205,263
Oct 28, 2025 $0.0₁₀526
-0.91%
$5.26 million $199,083
Oct 27, 2025 $0.0₁₀53
-3.63%
$5.3 million $145,626
Oct 26, 2025 $0.0₁₀551
+2.67%
$5.51 million $131,658
Oct 25, 2025 $0.0₁₀537
+2.38%
$5.37 million $113,470
Oct 24, 2025 $0.0₁₀525
+0.77%
$5.24 million $184,195
Oct 23, 2025 $0.0₁₀522
+2.01%
$5.22 million $160,478
Oct 22, 2025 $0.0₁₀507
-2.14%
$5.12 million $155,604
Oct 21, 2025 $0.0₁₀519
+1.68%
$5.18 million $62,187
Oct 20, 2025 $0.0₁₀515
-6.73%
$5.1 million $77,794
Oct 19, 2025 $0.0₁₀546
-0.90%
$5.51 million $64,394
Oct 18, 2025 $0.0₁₀543
+0.58%
$5.45 million $66,060
Oct 17, 2025 $0.0₁₀55
+0.63%
$5.4 million $70,994
Oct 16, 2025 $0.0₁₀546
-9.42%
$5.46 million $59,614
Oct 15, 2025 $0.0₁₀603
+0.00%
$6.03 million $95,792
Oct 14, 2025 $0.0₁₀603
-0.09%
$6.02 million $100,127
Oct 13, 2025 $0.0₁₀604
+1.56%
$6.03 million $93,172
Oct 12, 2025 $0.0₁₀594
+10.67%
$5.94 million $95,618
Oct 11, 2025 $0.0₁₀537
+5.09%
$5.38 million $76,469
Oct 10, 2025 $0.0₁₀526
-14.47%
$5.26 million $73,840