Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0₁₀427
+1.28%
$4.28 million $102,106
Nov 25, 2025 $0.0₁₀42
+0.79%
$4.21 million $83,946
Nov 24, 2025 $0.0₁₀416
-2.94%
$4.17 million $79,571
Nov 23, 2025 $0.0₁₀432
+7.35%
$4.29 million $82,632
Nov 22, 2025 $0.0₁₀399
+3.61%
$4.03 million $79,807
Nov 21, 2025 $0.0₁₀38
-4.15%
$3.86 million $72,479
Nov 20, 2025 $0.0₁₀4
+3.27%
$3.98 million $68,544
Nov 19, 2025 $0.0₁₀388
-3.04%
$3.87 million $122,321
Nov 18, 2025 $0.0₁₀401
+5.12%
$4 million $104,727
Nov 17, 2025 $0.0₁₀381
+2.09%
$3.82 million $81,753
Nov 16, 2025 $0.0₁₀38
+0.54%
$3.71 million $77,428
Nov 15, 2025 $0.0₁₀379
-8.05%
$3.77 million $61,816
Nov 14, 2025 $0.0₁₀42
+2.05%
$4.13 million $62,846
Nov 13, 2025 $0.0₁₀41
-7.50%
$4.12 million $256,873
Nov 12, 2025 $0.0₁₀442
-0.26%
$4.44 million $61,870
Nov 11, 2025 $0.0₁₀443
-3.78%
$4.43 million $254,933
Nov 10, 2025 $0.0₁₀461
+2.54%
$4.61 million $258,635
Nov 9, 2025 $0.0₁₀449
+5.43%
$4.49 million $251,753
Nov 8, 2025 $0.0₁₀426
-9.96%
$4.26 million $265,938
Nov 7, 2025 $0.0₁₀474
+11.61%
$4.74 million $242,495
Nov 6, 2025 $0.0₁₀424
-3.43%
$4.24 million $217,947
Nov 5, 2025 $0.0₁₀437
+6.03%
$4.37 million $231,529
Nov 4, 2025 $0.0₁₀412
-8.56%
$4.12 million $210,975
Nov 3, 2025 $0.0₁₀451
-11.39%
$4.51 million $225,751
Nov 2, 2025 $0.0₁₀509
-1.16%
$5.09 million $219,750
Nov 1, 2025 $0.0₁₀515
+0.10%
$5.15 million $224,714
Oct 31, 2025 $0.0₁₀515
+1.59%
$5.14 million $209,017
Oct 30, 2025 $0.0₁₀504
-5.49%
$5.07 million $204,649
Oct 29, 2025 $0.0₁₀533
+1.36%
$5.33 million $205,263
Oct 28, 2025 $0.0₁₀526
-0.91%
$5.26 million $199,083
Oct 27, 2025 $0.0₁₀53
-3.63%
$5.3 million $145,626
Oct 26, 2025 $0.0₁₀551
+2.67%
$5.51 million $131,658
Oct 25, 2025 $0.0₁₀537
+2.38%
$5.37 million $113,470
Oct 24, 2025 $0.0₁₀525
+0.77%
$5.24 million $184,195
Oct 23, 2025 $0.0₁₀522
+2.01%
$5.22 million $160,478
Oct 22, 2025 $0.0₁₀507
-2.14%
$5.12 million $155,604
Oct 21, 2025 $0.0₁₀519
+1.68%
$5.18 million $62,187
Oct 20, 2025 $0.0₁₀515
-6.73%
$5.1 million $77,794
Oct 19, 2025 $0.0₁₀546
-0.90%
$5.51 million $64,394
Oct 18, 2025 $0.0₁₀543
+0.58%
$5.45 million $66,060
Oct 17, 2025 $0.0₁₀55
+0.63%
$5.4 million $70,994
Oct 16, 2025 $0.0₁₀546
-9.42%
$5.46 million $59,614
Oct 15, 2025 $0.0₁₀603
+0.00%
$6.03 million $95,792
Oct 14, 2025 $0.0₁₀603
-0.09%
$6.02 million $100,127
Oct 13, 2025 $0.0₁₀604
+1.56%
$6.03 million $93,172
Oct 12, 2025 $0.0₁₀594
+10.67%
$5.94 million $95,618
Oct 11, 2025 $0.0₁₀537
+5.09%
$5.38 million $76,469
Oct 10, 2025 $0.0₁₀526
-14.47%
$5.26 million $73,840
Oct 9, 2025 $0.0₁₀615
-5.99%
$6.14 million $103,660
Oct 8, 2025 $0.0₁₀654
+3.69%
$6.54 million $65,269