Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0₉244
+3.85%
$ 24.39 million $ 539,512
May 18, 5 AM $ 0.0₉235
+0.84%
$ 23.49 million $ 292,284
May 18, 4 AM $ 0.0₉233
-0.20%
$ 23.29 million $ 573,953
May 18, 3 AM $ 0.0₉231
+10.29%
$ 23.07 million $ 570,626
May 18, 2 AM $ 0.0₉209
-0.40%
$ 20.92 million $ 560,798
May 18, 1 AM $ 0.0₉21
+3.81%
$ 21 million $ 569,356
May 18, 12 AM $ 0.0₉202
-4.29%
$ 20.24 million $ 529,963
May 17, 11 PM $ 0.0₉211
-2.94%
$ 21.14 million $ 534,563
May 17, 10 PM $ 0.0₉22
+1.68%
$ 22.01 million $ 524,835
May 17, 9 PM $ 0.0₉216
+3.18%
$ 21.63 million $ 511,405
May 17, 8 PM $ 0.0₉21
+0.54%
$ 20.97 million $ 455,321
May 17, 7 PM $ 0.0₉207
-7.74%
$ 20.71 million $ 473,798
May 17, 6 PM $ 0.0₉225
-0.28%
$ 22.46 million $ 435,231
May 17, 5 PM $ 0.0₉224
-6.83%
$ 22.39 million $ 438,880
May 17, 4 PM $ 0.0₉24
-4.13%
$ 24.03 million $ 391,792
May 17, 3 PM $ 0.0₉251
-3.67%
$ 25.07 million $ 330,140
May 17, 2 PM $ 0.0₉261
-2.74%
$ 26.14 million $ 348,181
May 17, 1 PM $ 0.0₉27
+1.22%
$ 27 million $ 347,895
May 17, 12 PM $ 0.0₉266
+3.11%
$ 26.64 million $ 332,837
May 17, 11 AM $ 0.0₉258
+0.17%
$ 25.84 million $ 372,730
May 17, 10 AM $ 0.0₉258
+0.29%
$ 25.77 million $ 376,610
May 17, 9 AM $ 0.0₉257
+1.19%
$ 25.68 million $ 423,401
May 17, 8 AM $ 0.0₉254
-1.87%
$ 25.38 million $ 398,291
May 17, 7 AM $ 0.0₉259
-1.09%
$ 25.86 million $ 378,452
May 17, 6 AM $ 0.0₉262
-3.31%
$ 26.15 million $ 392,941
May 17, 5 AM $ 0.0₉272
-5.71%
$ 27.24 million $ 401,527
May 17, 4 AM $ 0.0₉289
-2.13%
$ 28.88 million $ 405,493
May 17, 3 AM $ 0.0₉295
-0.09%
$ 29.51 million $ 411,479
May 17, 2 AM $ 0.0₉295
+1.30%
$ 29.53 million $ 414,203
May 17, 1 AM $ 0.0₉298
+0.42%
$ 29.78 million $ 418,252
May 17, 12 AM $ 0.0₉296
+0.94%
$ 29.65 million $ 544,483
May 16, 11 PM $ 0.0₉294
-0.20%
$ 29.37 million $ 628,460
May 16, 10 PM $ 0.0₉294
-0.30%
$ 29.43 million $ 668,012
May 16, 9 PM $ 0.0₉295
+0.11%
$ 29.51 million $ 687,119
May 16, 8 PM $ 0.0₉295
+0.33%
$ 29.46 million $ 694,032
May 16, 7 PM $ 0.0₉294
+1.54%
$ 29.37 million $ 705,188
May 16, 6 PM $ 0.0₉289
+2.56%
$ 28.89 million $ 463,928
May 16, 5 PM $ 0.0₉282
+1.06%
$ 28.19 million $ 462,654
May 16, 4 PM $ 0.0₉284
+3.22%
$ 28.37 million $ 729,310
May 16, 3 PM $ 0.0₉275
-0.92%
$ 27.48 million $ 740,605
May 16, 2 PM $ 0.0₉277
+2.58%
$ 27.74 million $ 751,591
May 16, 1 PM $ 0.0₉27
-2.61%
$ 27.04 million $ 742,834
May 16, 12 PM $ 0.0₉282
-5.08%
$ 28.2 million $ 744,542
May 16, 11 AM $ 0.0₉297
+1.90%
$ 29.7 million $ 755,992
May 16, 10 AM $ 0.0₉293
+0.11%
$ 29.28 million $ 763,815
May 16, 9 AM $ 0.0₉292
+1.69%
$ 29.24 million $ 821,027
May 16, 8 AM $ 0.0₉288
-0.61%
$ 28.76 million $ 787,386
May 16, 7 AM $ 0.0₉289
+0.32%
$ 28.89 million $ 798,624
May 16, 6 AM $ 0.0₉288
+1.73%
$ 28.8 million $ 599,514
May 16, 5 AM $ 0.0₉283
-2.09%
$ 28.28 million $ 865,502