Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0₉123
+0.04%
$ 12.27 million $ 111,281
Jul 3, 5 PM $ 0.0₉123
+0.46%
$ 12.26 million $ 115,114
Jul 3, 4 PM $ 0.0₉122
-0.18%
$ 12.18 million $ 114,533
Jul 3, 3 PM $ 0.0₉122
-1.08%
$ 12.21 million $ 113,885
Jul 3, 2 PM $ 0.0₉123
+1.01%
$ 12.33 million $ 111,357
Jul 3, 1 PM $ 0.0₉122
+1.57%
$ 12.21 million $ 115,105
Jul 3, 12 PM $ 0.0₉12
-0.30%
$ 12.01 million $ 113,916
Jul 3, 11 AM $ 0.0₉121
+0.75%
$ 12.05 million $ 116,814
Jul 3, 10 AM $ 0.0₉12
-0.37%
$ 11.96 million $ 112,102
Jul 3, 9 AM $ 0.0₉12
+0.49%
$ 12.01 million $ 112,242
Jul 3, 8 AM $ 0.0₉119
+0.28%
$ 11.95 million $ 112,807
Jul 3, 7 AM $ 0.0₉119
-0.59%
$ 11.91 million $ 109,853
Jul 3, 6 AM $ 0.0₉12
+0.65%
$ 11.98 million $ 114,816
Jul 3, 5 AM $ 0.0₉119
+0.33%
$ 11.91 million $ 114,255
Jul 3, 4 AM $ 0.0₉119
+0.38%
$ 11.87 million $ 114,570
Jul 3, 3 AM $ 0.0₉119
+0.36%
$ 11.85 million $ 115,508
Jul 3, 2 AM $ 0.0₉118
+0.26%
$ 11.81 million $ 115,325
Jul 3, 1 AM $ 0.0₉118
+0.12%
$ 11.78 million $ 114,190
Jul 3, 12 AM $ 0.0₉118
-0.86%
$ 11.77 million $ 113,618
Jul 2, 11 PM $ 0.0₉119
-0.54%
$ 11.87 million $ 113,238
Jul 2, 10 PM $ 0.0₉119
-0.15%
$ 11.94 million $ 109,915
Jul 2, 9 PM $ 0.0₉12
-0.04%
$ 11.95 million $ 112,001
Jul 2, 8 PM $ 0.0₉119
-0.12%
$ 11.93 million $ 110,520
Jul 2, 7 PM $ 0.0₉119
-0.18%
$ 11.94 million $ 111,351
Jul 2, 6 PM $ 0.0₉12
+1.37%
$ 11.95 million $ 111,601
Jul 2, 5 PM $ 0.0₉118
-0.77%
$ 11.81 million $ 110,736
Jul 2, 4 PM $ 0.0₉119
+0.63%
$ 11.9 million $ 111,069
Jul 2, 3 PM $ 0.0₉118
-0.61%
$ 11.83 million $ 114,398
Jul 2, 2 PM $ 0.0₉119
+0.67%
$ 11.88 million $ 111,257
Jul 2, 1 PM $ 0.0₉118
+3.56%
$ 11.83 million $ 109,594
Jul 2, 12 PM $ 0.0₉114
+1.38%
$ 11.43 million $ 75,019
Jul 2, 11 AM $ 0.0₉113
-0.89%
$ 11.27 million $ 74,587
Jul 2, 10 AM $ 0.0₉114
+0.07%
$ 11.37 million $ 74,747
Jul 2, 9 AM $ 0.0₉114
-0.87%
$ 11.37 million $ 74,767
Jul 2, 8 AM $ 0.0₉115
+0.07%
$ 11.46 million $ 74,205
Jul 2, 7 AM $ 0.0₉115
-2.12%
$ 11.46 million $ 73,831
Jul 2, 6 AM $ 0.0₉117
-0.10%
$ 11.7 million $ 100,456
Jul 2, 5 AM $ 0.0₉117
+0.10%
$ 11.72 million $ 101,574
Jul 2, 4 AM $ 0.0₉117
-0.46%
$ 11.71 million $ 100,571
Jul 2, 3 AM $ 0.0₉118
+0.13%
$ 11.77 million $ 100,792
Jul 2, 2 AM $ 0.0₉118
+2.12%
$ 11.75 million $ 104,522
Jul 2, 1 AM $ 0.0₉115
+0.32%
$ 11.51 million $ 73,575
Jul 2, 12 AM $ 0.0₉115
-0.41%
$ 11.46 million $ 73,962
Jul 1, 11 PM $ 0.0₉115
-0.01%
$ 11.5 million $ 74,754
Jul 1, 10 PM $ 0.0₉115
+0.54%
$ 11.5 million $ 76,145
Jul 1, 9 PM $ 0.0₉114
-6.18%
$ 11.43 million $ 75,346
Jul 1, 8 PM $ 0.0₉122
+3.77%
$ 12.19 million $ 43,734
Jul 1, 7 PM $ 0.0₉117
+2.40%
$ 11.74 million $ 103,654
Jul 1, 6 PM $ 0.0₉115
-2.81%
$ 11.47 million $ 72,430
Jul 1, 5 PM $ 0.0₉118
-0.12%
$ 11.81 million $ 103,890