Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0₉102
-0.42%
$10.21 million $99,514
Sep 9, 10 PM $0.0₉102
+0.10%
$10.25 million $98,858
Sep 9, 9 PM $0.0₉103
-1.30%
$10.25 million $100,077
Sep 9, 8 PM $0.0₉104
+0.76%
$10.4 million $99,574
Sep 9, 7 PM $0.0₉103
-1.10%
$10.33 million $100,459
Sep 9, 6 PM $0.0₉104
+0.33%
$10.44 million $101,417
Sep 9, 5 PM $0.0₉104
-0.17%
$10.4 million $101,869
Sep 9, 4 PM $0.0₉104
-0.14%
$10.42 million $101,548
Sep 9, 3 PM $0.0₉104
-0.07%
$10.43 million $101,684
Sep 9, 2 PM $0.0₉104
-0.29%
$10.43 million $101,498
Sep 9, 1 PM $0.0₉105
-0.14%
$10.45 million $101,464
Sep 9, 12 PM $0.0₉105
+0.07%
$10.46 million $101,042
Sep 9, 11 AM $0.0₉105
+0.33%
$10.45 million $101,567
Sep 9, 10 AM $0.0₉104
-0.75%
$10.41 million $101,502
Sep 9, 9 AM $0.0₉105
-0.13%
$10.49 million $101,221
Sep 9, 8 AM $0.0₉105
+0.47%
$10.5 million $102,284
Sep 9, 7 AM $0.0₉105
-0.32%
$10.48 million $102,709
Sep 9, 6 AM $0.0₉105
+0.02%
$10.52 million $102,226
Sep 9, 5 AM $0.0₉105
-0.02%
$10.51 million $102,440
Sep 9, 4 AM $0.0₉105
+0.06%
$10.52 million $102,188
Sep 9, 3 AM $0.0₉105
-0.05%
$10.51 million $102,537
Sep 9, 2 AM $0.0₉105
+0.05%
$10.52 million $102,358
Sep 9, 1 AM $0.0₉105
-0.13%
$10.51 million $97,767
Sep 9, 12 AM $0.0₉105
+0.00%
$10.53 million $97,402
Sep 8, 11 PM $0.0₉105
-0.03%
$10.53 million $96,389
Sep 8, 10 PM $0.0₉105
+0.04%
$10.53 million $98,351
Sep 8, 9 PM $0.0₉105
-0.01%
$10.53 million $96,979
Sep 8, 8 PM $0.0₉105
-0.05%
$10.52 million $97,389
Sep 8, 7 PM $0.0₉105
-0.06%
$10.53 million $96,062
Sep 8, 6 PM $0.0₉105
+0.01%
$10.53 million $95,823
Sep 8, 5 PM $0.0₉105
+0.02%
$10.53 million $96,067
Sep 8, 4 PM $0.0₉105
-0.05%
$10.53 million $96,318
Sep 8, 3 PM $0.0₉105
+0.15%
$10.53 million $96,006
Sep 8, 2 PM $0.0₉105
+0.16%
$10.52 million $95,741
Sep 8, 1 PM $0.0₉105
+0.00%
$10.5 million $94,803
Sep 8, 12 PM $0.0₉105
-0.09%
$10.5 million $96,171
Sep 8, 11 AM $0.0₉105
-0.48%
$10.51 million $95,795
Sep 8, 10 AM $0.0₉106
+0.55%
$10.56 million $95,409
Sep 8, 9 AM $0.0₉105
-0.32%
$10.51 million $95,393
Sep 8, 8 AM $0.0₉105
-0.36%
$10.53 million $95,974
Sep 8, 7 AM $0.0₉106
+0.33%
$10.56 million $95,708
Sep 8, 6 AM $0.0₉105
-0.44%
$10.53 million $95,379
Sep 8, 5 AM $0.0₉106
-0.14%
$10.59 million $95,197
Sep 8, 4 AM $0.0₉106
-0.03%
$10.6 million $94,449
Sep 8, 3 AM $0.0₉106
+0.05%
$10.61 million $93,886
Sep 8, 2 AM $0.0₉106
-0.05%
$10.6 million $93,265
Sep 8, 1 AM $0.0₉106
+0.12%
$10.61 million $94,050
Sep 8, 12 AM $0.0₉106
-0.03%
$10.6 million $94,194
Sep 7, 11 PM $0.0₉106
+0.00%
$10.61 million $94,251
Sep 7, 10 PM $0.0₉106
+0.02%
$10.61 million $92,415