Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 1 AM $0.0₁₀586
+0.71%
$5.86 million $56,137
Oct 29, 12 AM $0.0₁₀583
-0.06%
$5.83 million $56,619
Oct 28, 11 PM $0.0₁₀584
+0.11%
$5.84 million $57,075
Oct 28, 10 PM $0.0₁₀582
-1.48%
$5.82 million $57,321
Oct 28, 9 PM $0.0₁₀591
+0.75%
$5.91 million $57,718
Oct 28, 8 PM $0.0₁₀585
+0.05%
$5.85 million $57,828
Oct 28, 7 PM $0.0₁₀583
-0.25%
$5.83 million $57,989
Oct 28, 6 PM $0.0₁₀583
-1.34%
$5.83 million $58,164
Oct 28, 5 PM $0.0₁₀591
+0.91%
$5.91 million $58,666
Oct 28, 4 PM $0.0₁₀586
-1.22%
$5.86 million $59,835
Oct 28, 3 PM $0.0₁₀592
-0.99%
$5.92 million $60,302
Oct 28, 2 PM $0.0₁₀599
-1.62%
$5.99 million $65,389
Oct 28, 1 PM $0.0₁₀607
+0.02%
$6.07 million $65,752
Oct 28, 12 PM $0.0₁₀606
-1.80%
$6.06 million $66,697
Oct 28, 11 AM $0.0₁₀617
+2.44%
$6.17 million $67,432
Oct 28, 10 AM $0.0₁₀603
+2.33%
$6.03 million $67,393
Oct 28, 9 AM $0.0₁₀59
-0.65%
$5.9 million $68,259
Oct 28, 8 AM $0.0₁₀593
+1.20%
$5.93 million $67,965
Oct 28, 7 AM $0.0₁₀587
-2.54%
$5.87 million $67,557
Oct 28, 6 AM $0.0₁₀602
-0.04%
$6.02 million $67,590
Oct 28, 5 AM $0.0₁₀603
+0.01%
$6.03 million $67,653
Oct 28, 4 AM $0.0₁₀603
-0.20%
$6.03 million $67,828
Oct 28, 3 AM $0.0₁₀605
+1.35%
$6.05 million $68,798
Oct 28, 2 AM $0.0₁₀596
+0.79%
$5.96 million $68,522
Oct 28, 1 AM $0.0₁₀592
-1.48%
$5.92 million $71,337
Oct 28, 12 AM $0.0₁₀601
+1.24%
$6.01 million $73,213
Oct 27, 11 PM $0.0₁₀594
-0.40%
$5.94 million $72,679
Oct 27, 10 PM $0.0₁₀596
-1.17%
$5.96 million $72,324
Oct 27, 9 PM $0.0₁₀602
+1.97%
$6.02 million $72,039
Oct 27, 8 PM $0.0₁₀59
-0.10%
$5.9 million $71,861
Oct 27, 7 PM $0.0₁₀59
-2.03%
$5.9 million $71,838
Oct 27, 6 PM $0.0₁₀603
+0.54%
$6.03 million $71,182
Oct 27, 5 PM $0.0₁₀6
+2.10%
$6 million $71,634
Oct 27, 4 PM $0.0₁₀59
-2.79%
$5.9 million $69,233
Oct 27, 3 PM $0.0₁₀607
+0.91%
$6.07 million $69,126
Oct 27, 2 PM $0.0₁₀601
-0.05%
$6.01 million $65,916
Oct 27, 1 PM $0.0₁₀601
-0.43%
$6.01 million $66,746
Oct 27, 12 PM $0.0₁₀604
+1.50%
$6.04 million $65,657
Oct 27, 11 AM $0.0₁₀595
-0.81%
$5.95 million $65,003
Oct 27, 10 AM $0.0₁₀599
+0.32%
$5.99 million $65,051
Oct 27, 9 AM $0.0₁₀598
-1.00%
$5.98 million $64,867
Oct 27, 8 AM $0.0₁₀603
-0.27%
$6.03 million $65,190
Oct 27, 7 AM $0.0₁₀606
+0.00%
$6.06 million $65,428
Oct 27, 6 AM $0.0₁₀606
-0.09%
$6.06 million $65,859
Oct 27, 5 AM $0.0₁₀607
+0.05%
$6.07 million $65,271
Oct 27, 4 AM $0.0₁₀607
-0.03%
$6.07 million $65,048
Oct 27, 3 AM $0.0₁₀607
+0.48%
$6.07 million $65,832
Oct 27, 2 AM $0.0₁₀604
-0.74%
$6.04 million $65,025
Oct 27, 1 AM $0.0₁₀608
-0.29%
$6.08 million $64,738
Oct 27, 12 AM $0.0₁₀612
+1.11%
$6.12 million $59,101