Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₁₀287
+2.48%
$ 2.87 million $ 64,197
Apr 2, 1 PM $ 0.0₁₀28
-2.04%
$ 2.8 million $ 60,482
Apr 2, 12 PM $ 0.0₁₀285
+0.35%
$ 2.85 million $ 63,285
Apr 2, 11 AM $ 0.0₁₀284
-0.29%
$ 2.84 million $ 59,105
Apr 2, 10 AM $ 0.0₁₀285
+0.89%
$ 2.85 million $ 59,300
Apr 2, 9 AM $ 0.0₁₀283
+0.63%
$ 2.83 million $ 62,917
Apr 2, 8 AM $ 0.0₁₀281
+0.15%
$ 2.81 million $ 63,016
Apr 2, 7 AM $ 0.0₁₀284
+0.80%
$ 2.84 million $ 58,780
Apr 2, 6 AM $ 0.0₁₀282
-0.08%
$ 2.82 million $ 58,515
Apr 2, 5 AM $ 0.0₁₀282
-3.14%
$ 2.82 million $ 57,951
Apr 2, 4 AM $ 0.0₁₀291
+0.07%
$ 2.91 million $ 61,312
Apr 2, 3 AM $ 0.0₁₀291
-0.01%
$ 2.91 million $ 61,792
Apr 2, 2 AM $ 0.0₁₀291
+0.29%
$ 2.91 million $ 62,130
Apr 2, 1 AM $ 0.0₁₀29
-4.13%
$ 2.9 million $ 62,899
Apr 2, 12 AM $ 0.0₁₀302
+0.15%
$ 3.02 million $ 61,068
Apr 1, 11 PM $ 0.0₁₀301
-0.03%
$ 3.01 million $ 62,117
Apr 1, 10 PM $ 0.0₁₀302
+0.48%
$ 3.02 million $ 63,227
Apr 1, 9 PM $ 0.0₁₀3
+0.08%
$ 3 million $ 63,450
Apr 1, 8 PM $ 0.0₁₀3
-0.06%
$ 3 million $ 63,010
Apr 1, 7 PM $ 0.0₁₀3
+0.03%
$ 3 million $ 63,110
Apr 1, 6 PM $ 0.0₁₀3
+0.85%
$ 3 million $ 62,343
Apr 1, 5 PM $ 0.0₁₀297
+0.80%
$ 2.97 million $ 62,671
Apr 1, 4 PM $ 0.0₁₀295
-0.32%
$ 2.95 million $ 64,443
Apr 1, 3 PM $ 0.0₁₀296
-1.65%
$ 2.96 million $ 62,833
Apr 1, 2 PM $ 0.0₁₀302
+1.48%
$ 3.02 million $ 62,441
Apr 1, 1 PM $ 0.0₁₀297
+0.00%
$ 2.97 million $ 63,845
Apr 1, 12 PM $ 0.0₁₀297
-0.79%
$ 2.97 million $ 64,124
Apr 1, 11 AM $ 0.0₁₀299
+0.99%
$ 2.99 million $ 65,401
Apr 1, 10 AM $ 0.0₁₀296
-0.41%
$ 2.96 million $ 65,877
Apr 1, 9 AM $ 0.0₁₀297
+0.10%
$ 2.97 million $ 65,925
Apr 1, 8 AM $ 0.0₁₀297
-0.06%
$ 2.97 million $ 65,595
Apr 1, 7 AM $ 0.0₁₀297
-0.32%
$ 2.97 million $ 65,601
Apr 1, 6 AM $ 0.0₁₀297
-2.15%
$ 2.97 million $ 65,843
Apr 1, 5 AM $ 0.0₁₀304
+1.78%
$ 3.04 million $ 65,857
Apr 1, 4 AM $ 0.0₁₀298
+0.13%
$ 2.98 million $ 66,534
Apr 1, 3 AM $ 0.0₁₀298
-0.98%
$ 2.98 million $ 67,028
Apr 1, 2 AM $ 0.0₁₀302
-0.26%
$ 3.02 million $ 66,595
Apr 1, 1 AM $ 0.0₁₀303
+0.34%
$ 3.03 million $ 66,189
Apr 1, 12 AM $ 0.0₁₀302
+0.58%
$ 3.02 million $ 65,570
Mar 31, 11 PM $ 0.0₁₀3
+1.00%
$ 3 million $ 65,595
Mar 31, 10 PM $ 0.0₁₀298
-0.09%
$ 2.98 million $ 64,903
Mar 31, 9 PM $ 0.0₁₀297
-1.47%
$ 2.97 million $ 64,859
Mar 31, 8 PM $ 0.0₁₀301
+0.02%
$ 3.01 million $ 65,158
Mar 31, 7 PM $ 0.0₁₀301
-0.28%
$ 3.01 million $ 65,429
Mar 31, 6 PM $ 0.0₁₀302
+0.54%
$ 3.02 million $ 65,252
Mar 31, 5 PM $ 0.0₁₀302
+1.26%
$ 3.02 million $ 65,263
Mar 31, 4 PM $ 0.0₁₀298
+0.51%
$ 2.98 million $ 63,963
Mar 31, 3 PM $ 0.0₁₀297
+0.24%
$ 2.97 million $ 63,556
Mar 31, 2 PM $ 0.0₁₀296
-0.48%
$ 2.96 million $ 63,639
Mar 31, 1 PM $ 0.0₁₀297
-0.02%
$ 2.97 million $ 62,862