Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₁₀941
+2.09%
$ 9.41 million $ 145,921
Jun 13, 2025 $ 0.0₁₀922
-0.28%
$ 9.22 million $ 174,350
Jun 12, 2025 $ 0.0₁₀925
-6.56%
$ 9.25 million $ 175,017
Jun 11, 2025 $ 0.0₁₀989
+0.66%
$ 9.89 million $ 229,387
Jun 10, 2025 $ 0.0₁₀983
+6.23%
$ 9.83 million $ 185,127
Jun 9, 2025 $ 0.0₁₀926
+1.41%
$ 9.26 million $ 117,656
Jun 8, 2025 $ 0.0₁₀913
+0.18%
$ 9.13 million $ 125,699
Jun 7, 2025 $ 0.0₁₀911
+2.04%
$ 9.11 million $ 125,944
Jun 6, 2025 $ 0.0₁₀892
+0.36%
$ 8.92 million $ 143,758
Jun 5, 2025 $ 0.0₁₀889
-7.38%
$ 8.89 million $ 174,826
Jun 4, 2025 $ 0.0₁₀96
+1.93%
$ 9.6 million $ 176,985
Jun 3, 2025 $ 0.0₁₀941
-2.16%
$ 9.41 million $ 82,277
Jun 2, 2025 $ 0.0₁₀962
+7.78%
$ 9.62 million $ 185,196
Jun 1, 2025 $ 0.0₁₀894
-1.95%
$ 8.94 million $ 136,154
May 31, 2025 $ 0.0₁₀91
-4.62%
$ 9.1 million $ 182,868
May 30, 2025 $ 0.0₁₀955
-10.37%
$ 9.55 million $ 274,268
May 29, 2025 $ 0.0₉107
+4.17%
$ 10.66 million $ 227,643
May 28, 2025 $ 0.0₉102
-2.36%
$ 10.23 million $ 188,227
May 27, 2025 $ 0.0₉105
-1.61%
$ 10.47 million $ 168,061
May 26, 2025 $ 0.0₉106
+4.46%
$ 10.64 million $ 224,567
May 25, 2025 $ 0.0₉102
-4.30%
$ 10.19 million $ 191,103
May 24, 2025 $ 0.0₉107
+2.16%
$ 10.65 million $ 177,301
May 23, 2025 $ 0.0₉104
-9.44%
$ 10.43 million $ 209,658
May 22, 2025 $ 0.0₉115
-2.84%
$ 11.51 million $ 224,611
May 21, 2025 $ 0.0₉118
+3.87%
$ 11.84 million $ 228,130
May 20, 2025 $ 0.0₉114
+3.09%
$ 11.39 million $ 149,959
May 19, 2025 $ 0.0₉111
-5.45%
$ 11.05 million $ 178,782
May 18, 2025 $ 0.0₉117
+3.25%
$ 11.69 million $ 196,854
May 17, 2025 $ 0.0₉113
-12.53%
$ 11.32 million $ 331,016
May 16, 2025 $ 0.0₉129
+11.76%
$ 12.94 million $ 306,362
May 15, 2025 $ 0.0₉115
+2.05%
$ 11.53 million $ 449,943
May 14, 2025 $ 0.0₉113
+1.39%
$ 11.31 million $ 96,854
May 13, 2025 $ 0.0₉112
+2.96%
$ 11.15 million $ 161,647
May 12, 2025 $ 0.0₉109
+6.45%
$ 10.9 million $ 414,956
May 11, 2025 $ 0.0₉101
+4.33%
$ 10.09 million $ 308,206
May 10, 2025 $ 0.0₁₀967
+5.61%
$ 9.67 million $ 189,748
May 9, 2025 $ 0.0₁₀916
+1.25%
$ 9.16 million $ 232,574
May 8, 2025 $ 0.0₁₀904
+15.82%
$ 9.04 million $ 251,419
May 7, 2025 $ 0.0₁₀781
+0.16%
$ 7.81 million $ 152,457
May 6, 2025 $ 0.0₁₀782
-2.76%
$ 7.82 million $ 87,693
May 5, 2025 $ 0.0₁₀804
-4.57%
$ 8.04 million $ 207,270
May 4, 2025 $ 0.0₁₀841
+5.12%
$ 8.41 million $ 327,993
May 3, 2025 $ 0.0₁₀8
-4.57%
$ 8 million $ 198,085
May 2, 2025 $ 0.0₁₀839
+1.18%
$ 8.39 million $ 170,441
May 1, 2025 $ 0.0₁₀829
+1.76%
$ 8.29 million $ 216,014
Apr 30, 2025 $ 0.0₁₀815
-1.92%
$ 8.15 million $ 447,896
Apr 29, 2025 $ 0.0₁₀831
+1.68%
$ 8.31 million $ 33,130
Apr 28, 2025 $ 0.0₁₀817
-5.59%
$ 8.17 million $ 1.31 million
Apr 27, 2025 $ 0.0₁₀865
-5.84%
$ 8.65 million $ 479,979
Apr 26, 2025 $ 0.0₁₀918
-1.15%
$ 9.18 million $ 707,467