Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0₁₀631
-6.38%
$6.32 million $100,295
Oct 6, 2025 $0.0₁₀675
-1.34%
$6.75 million $71,973
Oct 5, 2025 $0.0₁₀684
+0.23%
$6.84 million $65,662
Oct 4, 2025 $0.0₁₀684
-2.61%
$6.84 million $70,970
Oct 3, 2025 $0.0₁₀713
+2.88%
$7.02 million $69,682
Oct 2, 2025 $0.0₁₀693
+14.28%
$6.93 million $92,652
Oct 1, 2025 $0.0₁₀607
+1.99%
$6.06 million $99,175
Sep 30, 2025 $0.0₁₀595
-0.11%
$5.95 million $104,162
Sep 29, 2025 $0.0₁₀595
+3.84%
$5.95 million $99,060
Sep 28, 2025 $0.0₁₀585
+2.85%
$5.73 million $97,870
Sep 27, 2025 $0.0₁₀569
-3.67%
$5.69 million $90,722
Sep 26, 2025 $0.0₁₀591
+2.18%
$5.91 million $108,929
Sep 25, 2025 $0.0₁₀585
-5.41%
$5.78 million $109,440
Sep 24, 2025 $0.0₁₀618
-0.90%
$6.19 million $94,428
Sep 23, 2025 $0.0₁₀625
+0.93%
$6.25 million $88,603
Sep 22, 2025 $0.0₁₀623
-5.86%
$6.2 million $85,101
Sep 21, 2025 $0.0₁₀662
-2.35%
$6.62 million $107,442
Sep 20, 2025 $0.0₁₀68
-0.30%
$6.77 million $81,417
Sep 19, 2025 $0.0₁₀686
+1.24%
$6.82 million $83,527
Sep 18, 2025 $0.0₁₀681
-0.54%
$6.77 million $79,994
Sep 17, 2025 $0.0₁₀687
-0.56%
$6.85 million $90,986
Sep 16, 2025 $0.0₁₀688
-1.19%
$6.9 million $85,419
Sep 15, 2025 $0.0₁₀698
+2.64%
$6.97 million $82,122
Sep 14, 2025 $0.0₁₀686
-2.74%
$6.85 million $88,946
Sep 13, 2025 $0.0₁₀705
-4.86%
$7.04 million $100,849
Sep 12, 2025 $0.0₁₀742
+10.79%
$7.42 million $79,335
Sep 11, 2025 $0.0₁₀67
+2.24%
$6.7 million $80,143
Sep 10, 2025 $0.0₁₀655
+0.84%
$6.55 million $76,528
Sep 9, 2025 $0.0₁₀651
+6.17%
$6.52 million $65,830
Sep 8, 2025 $0.0₁₀613
+1.10%
$6.13 million $104,258
Sep 7, 2025 $0.0₁₀606
+1.66%
$6.06 million $97,829
Sep 6, 2025 $0.0₁₀597
-3.22%
$5.98 million $103,888
Sep 5, 2025 $0.0₁₀617
-0.19%
$6.17 million $95,858
Sep 4, 2025 $0.0₁₀63
-3.08%
$6.18 million $78,499
Sep 3, 2025 $0.0₁₀65
-0.83%
$6.5 million $79,019
Sep 2, 2025 $0.0₁₀656
+5.08%
$6.56 million $71,406
Sep 1, 2025 $0.0₁₀625
-0.26%
$6.26 million $106,618
Aug 31, 2025 $0.0₁₀633
+0.86%
$6.27 million $109,897
Aug 30, 2025 $0.0₁₀632
+0.41%
$6.28 million $105,604
Aug 29, 2025 $0.0₁₀629
-6.96%
$6.29 million $119,984
Aug 28, 2025 $0.0₁₀67
+2.32%
$6.71 million $77,490
Aug 27, 2025 $0.0₁₀641
-4.09%
$6.37 million $112,079
Aug 26, 2025 $0.0₁₀664
+3.49%
$6.69 million $73,349
Aug 25, 2025 $0.0₁₀642
-7.42%
$6.41 million $105,529
Aug 24, 2025 $0.0₁₀671
-6.70%
$6.73 million $115,192
Aug 23, 2025 $0.0₁₀717
-1.81%
$7.18 million $86,763
Aug 22, 2025 $0.0₁₀749
+25.32%
$7.22 million $158,738
Aug 21, 2025 $0.0₁₀597
-4.35%
$5.98 million $106,642
Aug 20, 2025 $0.0₁₀611
+5.47%
$6.25 million $108,586
Aug 19, 2025 $0.0₁₀596
-1.27%
$5.79 million $107,089