Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 12 AM $0.0₁₀612
+1.11%
$6.12 million $59,101
Oct 26, 11 PM $0.0₁₀606
+1.54%
$6.06 million $59,205
Oct 26, 10 PM $0.0₁₀597
+0.41%
$5.97 million $58,870
Oct 26, 9 PM $0.0₁₀594
-0.87%
$5.94 million $59,216
Oct 26, 8 PM $0.0₁₀599
+0.69%
$5.99 million $59,600
Oct 26, 7 PM $0.0₁₀595
+0.82%
$5.95 million $59,294
Oct 26, 6 PM $0.0₁₀59
-0.95%
$5.9 million $59,273
Oct 26, 5 PM $0.0₁₀595
-0.65%
$5.95 million $59,178
Oct 26, 4 PM $0.0₁₀598
-3.03%
$5.98 million $57,457
Oct 26, 3 PM $0.0₁₀615
-0.45%
$6.14 million $58,094
Oct 26, 2 PM $0.0₁₀617
+0.07%
$6.17 million $57,071
Oct 26, 1 PM $0.0₁₀618
-1.28%
$6.18 million $55,626
Oct 26, 12 PM $0.0₁₀627
+0.03%
$6.27 million $55,443
Oct 26, 11 AM $0.0₁₀627
+1.62%
$6.27 million $54,983
Oct 26, 10 AM $0.0₁₀615
+0.95%
$6.15 million $55,028
Oct 26, 9 AM $0.0₁₀61
-2.21%
$6.1 million $55,057
Oct 26, 8 AM $0.0₁₀625
+3.36%
$6.25 million $55,338
Oct 26, 7 AM $0.0₁₀604
-0.02%
$6.04 million $55,175
Oct 26, 6 AM $0.0₁₀61
+1.42%
$6.1 million $54,608
Oct 26, 5 AM $0.0₁₀602
-0.39%
$6.02 million $55,019
Oct 26, 4 AM $0.0₁₀605
+0.41%
$6.05 million $54,831
Oct 26, 3 AM $0.0₁₀602
-0.95%
$6.02 million $54,750
Oct 26, 2 AM $0.0₁₀608
+0.77%
$6.08 million $55,174
Oct 26, 1 AM $0.0₁₀603
+0.51%
$6.03 million $55,972
Oct 26, 12 AM $0.0₁₀599
-0.57%
$5.99 million $56,277
Oct 25, 11 PM $0.0₁₀602
-0.38%
$6.02 million $56,511
Oct 25, 10 PM $0.0₁₀604
-0.08%
$6.04 million $56,183
Oct 25, 9 PM $0.0₁₀603
+0.16%
$6.03 million $57,318
Oct 25, 8 PM $0.0₁₀603
-1.45%
$6.03 million $57,507
Oct 25, 7 PM $0.0₁₀611
-1.01%
$6.11 million $57,512
Oct 25, 6 PM $0.0₁₀618
+0.14%
$6.18 million $58,714
Oct 25, 5 PM $0.0₁₀617
+0.06%
$6.17 million $59,062
Oct 25, 4 PM $0.0₁₀616
-0.03%
$6.16 million $59,668
Oct 25, 3 PM $0.0₁₀616
+0.19%
$6.16 million $60,109
Oct 25, 2 PM $0.0₁₀617
+1.82%
$6.17 million $60,541
Oct 25, 1 PM $0.0₁₀605
+0.43%
$6.05 million $60,928
Oct 25, 12 PM $0.0₁₀602
-0.08%
$6.02 million $62,105
Oct 25, 11 AM $0.0₁₀602
-0.09%
$6.02 million $62,403
Oct 25, 10 AM $0.0₁₀602
-1.29%
$6.02 million $64,485
Oct 25, 9 AM $0.0₁₀61
+0.09%
$6.1 million $64,559
Oct 25, 8 AM $0.0₁₀609
-0.33%
$6.09 million $64,502
Oct 25, 7 AM $0.0₁₀611
-0.90%
$6.11 million $63,670
Oct 25, 6 AM $0.0₁₀617
+1.02%
$6.17 million $64,554
Oct 25, 5 AM $0.0₁₀61
-1.24%
$6.1 million $64,641
Oct 25, 4 AM $0.0₁₀617
-0.69%
$6.17 million $65,110
Oct 25, 3 AM $0.0₁₀622
+1.52%
$6.22 million $65,233
Oct 25, 2 AM $0.0₁₀611
+1.13%
$6.11 million $64,662
Oct 25, 1 AM $0.0₁₀605
+0.42%
$6.05 million $64,684
Oct 25, 12 AM $0.0₁₀603
-1.01%
$6.03 million $65,358
Oct 24, 11 PM $0.0₁₀609
+1.24%
$6.09 million $65,441