Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0₉106
+0.02%
$10.61 million $92,415
Sep 7, 9 PM $0.0₉106
-0.03%
$10.6 million $92,792
Sep 7, 8 PM $0.0₉106
+0.06%
$10.6 million $93,009
Sep 7, 7 PM $0.0₉106
+1.04%
$10.6 million $92,685
Sep 7, 6 PM $0.0₉105
-0.32%
$10.49 million $92,133
Sep 7, 5 PM $0.0₉105
+0.88%
$10.52 million $91,057
Sep 7, 4 PM $0.0₉104
+0.31%
$10.42 million $90,808
Sep 7, 3 PM $0.0₉104
-0.88%
$10.39 million $90,671
Sep 7, 2 PM $0.0₉105
-0.04%
$10.48 million $90,761
Sep 7, 1 PM $0.0₉105
-0.09%
$10.49 million $90,204
Sep 7, 12 PM $0.0₉105
-0.16%
$10.5 million $88,718
Sep 7, 11 AM $0.0₉105
+0.13%
$10.52 million $89,288
Sep 7, 10 AM $0.0₉105
-0.62%
$10.5 million $90,407
Sep 7, 9 AM $0.0₉106
-1.50%
$10.57 million $90,157
Sep 7, 8 AM $0.0₉107
-0.15%
$10.73 million $90,156
Sep 7, 7 AM $0.0₉108
-0.36%
$10.75 million $90,636
Sep 7, 6 AM $0.0₉108
-0.01%
$10.79 million $90,778
Sep 7, 5 AM $0.0₉108
+0.35%
$10.8 million $91,010
Sep 7, 4 AM $0.0₉108
-0.28%
$10.76 million $91,516
Sep 7, 3 AM $0.0₉108
-0.25%
$10.8 million $91,905
Sep 7, 2 AM $0.0₉108
-0.17%
$10.82 million $92,752
Sep 7, 1 AM $0.0₉108
-0.01%
$10.83 million $92,970
Sep 7, 12 AM $0.0₉108
-0.36%
$10.84 million $93,367
Sep 6, 11 PM $0.0₉109
+0.27%
$10.88 million $93,626
Sep 6, 10 PM $0.0₉108
-0.48%
$10.84 million $93,576
Sep 6, 9 PM $0.0₉109
+0.50%
$10.9 million $92,992
Sep 6, 8 PM $0.0₉108
+0.64%
$10.84 million $93,741
Sep 6, 7 PM $0.0₉108
-0.34%
$10.77 million $95,552
Sep 6, 6 PM $0.0₉108
+0.04%
$10.81 million $96,694
Sep 6, 5 PM $0.0₉108
-0.02%
$10.8 million $96,439
Sep 6, 4 PM $0.0₉108
-0.16%
$10.8 million $97,747
Sep 6, 3 PM $0.0₉108
-0.20%
$10.82 million $97,948
Sep 6, 2 PM $0.0₉108
-0.20%
$10.85 million $98,310
Sep 6, 1 PM $0.0₉109
-0.18%
$10.87 million $98,516
Sep 6, 12 PM $0.0₉109
-0.23%
$10.89 million $100,590
Sep 6, 11 AM $0.0₉109
+0.88%
$10.91 million $99,509
Sep 6, 10 AM $0.0₉108
+0.27%
$10.82 million $98,989
Sep 6, 9 AM $0.0₉108
-0.08%
$10.79 million $98,595
Sep 6, 8 AM $0.0₉108
+0.05%
$10.8 million $98,032
Sep 6, 7 AM $0.0₉108
-0.02%
$10.8 million $96,959
Sep 6, 6 AM $0.0₉108
-0.25%
$10.8 million $96,384
Sep 6, 5 AM $0.0₉108
-0.02%
$10.82 million $97,139
Sep 6, 4 AM $0.0₉108
-0.05%
$10.82 million $96,922
Sep 6, 3 AM $0.0₉108
+0.05%
$10.83 million $97,461
Sep 6, 2 AM $0.0₉108
-0.09%
$10.82 million $96,773
Sep 6, 1 AM $0.0₉108
+0.47%
$10.83 million $96,285
Sep 6, 12 AM $0.0₉108
-0.39%
$10.78 million $95,784
Sep 5, 11 PM $0.0₉108
+0.01%
$10.82 million $95,511
Sep 5, 10 PM $0.0₉108
+0.23%
$10.83 million $96,291
Sep 5, 9 PM $0.0₉108
-0.08%
$10.8 million $96,539