Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₉115
-2.81%
$ 11.47 million $ 72,430
Jul 1, 5 PM $ 0.0₉118
-0.12%
$ 11.81 million $ 103,890
Jul 1, 4 PM $ 0.0₉118
-0.26%
$ 11.82 million $ 104,043
Jul 1, 3 PM $ 0.0₉118
+1.55%
$ 11.84 million $ 99,936
Jul 1, 2 PM $ 0.0₉117
+3.01%
$ 11.66 million $ 99,929
Jul 1, 1 PM $ 0.0₉113
+0.12%
$ 11.31 million $ 69,255
Jul 1, 12 PM $ 0.0₉113
-0.68%
$ 11.29 million $ 74,223
Jul 1, 11 AM $ 0.0₉114
-0.38%
$ 11.37 million $ 74,687
Jul 1, 10 AM $ 0.0₉114
+0.49%
$ 11.41 million $ 74,528
Jul 1, 9 AM $ 0.0₉114
-2.17%
$ 11.36 million $ 74,778
Jul 1, 8 AM $ 0.0₉116
+3.35%
$ 11.61 million $ 74,090
Jul 1, 7 AM $ 0.0₉112
+0.15%
$ 11.24 million $ 74,275
Jul 1, 6 AM $ 0.0₉112
-5.05%
$ 11.22 million $ 74,886
Jul 1, 5 AM $ 0.0₉118
+2.00%
$ 11.81 million $ 104,958
Jul 1, 4 AM $ 0.0₉115
+1.65%
$ 11.49 million $ 70,982
Jul 1, 3 AM $ 0.0₉113
+1.29%
$ 11.31 million $ 73,950
Jul 1, 2 AM $ 0.0₉112
+0.13%
$ 11.16 million $ 69,688
Jul 1, 1 AM $ 0.0₉112
+0.42%
$ 11.15 million $ 69,582
Jul 1, 12 AM $ 0.0₉111
+0.04%
$ 11.1 million $ 70,297
Jun 30, 11 PM $ 0.0₉111
+0.28%
$ 11.1 million $ 70,952
Jun 30, 10 PM $ 0.0₉111
+0.11%
$ 11.07 million $ 70,215
Jun 30, 9 PM $ 0.0₉111
-0.81%
$ 11.06 million $ 70,579
Jun 30, 8 PM $ 0.0₉112
-2.92%
$ 11.15 million $ 70,375
Jun 30, 7 PM $ 0.0₉115
+3.45%
$ 11.49 million $ 67,026
Jun 30, 6 PM $ 0.0₉111
-2.63%
$ 11.11 million $ 70,377
Jun 30, 5 PM $ 0.0₉114
+0.11%
$ 11.44 million $ 67,519
Jun 30, 4 PM $ 0.0₉114
+1.05%
$ 11.37 million $ 68,368
Jun 30, 3 PM $ 0.0₉113
-0.45%
$ 11.25 million $ 69,062
Jun 30, 2 PM $ 0.0₉113
-2.35%
$ 11.3 million $ 71,522
Jun 30, 1 PM $ 0.0₉116
-2.29%
$ 11.57 million $ 105,149
Jun 30, 12 PM $ 0.0₉118
-0.26%
$ 11.84 million $ 99,907
Jun 30, 11 AM $ 0.0₉119
-0.60%
$ 11.87 million $ 99,090
Jun 30, 10 AM $ 0.0₉12
+1.11%
$ 11.96 million $ 99,089
Jun 30, 9 AM $ 0.0₉118
-0.34%
$ 11.82 million $ 98,348
Jun 30, 8 AM $ 0.0₉119
+0.22%
$ 11.86 million $ 98,755
Jun 30, 7 AM $ 0.0₉118
+0.04%
$ 11.83 million $ 102,134
Jun 30, 6 AM $ 0.0₉118
+0.12%
$ 11.82 million $ 101,707
Jun 30, 5 AM $ 0.0₉118
-0.73%
$ 11.81 million $ 103,331
Jun 30, 4 AM $ 0.0₉119
-0.35%
$ 11.89 million $ 104,512
Jun 30, 3 AM $ 0.0₉119
+0.40%
$ 11.94 million $ 104,748
Jun 30, 2 AM $ 0.0₉119
-0.73%
$ 11.89 million $ 107,945
Jun 30, 1 AM $ 0.0₉12
+0.77%
$ 11.98 million $ 107,797
Jun 30, 12 AM $ 0.0₉119
-0.26%
$ 11.88 million $ 106,744
Jun 29, 11 PM $ 0.0₉119
+0.16%
$ 11.92 million $ 106,217
Jun 29, 10 PM $ 0.0₉119
+0.74%
$ 11.9 million $ 102,933
Jun 29, 9 PM $ 0.0₉118
-0.29%
$ 11.8 million $ 101,947
Jun 29, 8 PM $ 0.0₉118
+0.20%
$ 11.84 million $ 101,664
Jun 29, 7 PM $ 0.0₉118
-0.36%
$ 11.81 million $ 103,037
Jun 29, 6 PM $ 0.0₉119
-1.70%
$ 11.86 million $ 105,663
Jun 29, 5 PM $ 0.0₉121
+2.23%
$ 12.06 million $ 102,777