Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0₉283
-2.09%
$ 28.28 million $ 865,502
May 16, 4 AM $ 0.0₉289
+0.03%
$ 28.89 million $ 876,017
May 16, 3 AM $ 0.0₉289
+2.99%
$ 28.88 million $ 882,452
May 16, 2 AM $ 0.0₉281
+0.74%
$ 28.06 million $ 613,941
May 16, 1 AM $ 0.0₉278
+3.68%
$ 27.82 million $ 887,791
May 16, 12 AM $ 0.0₉268
-11.53%
$ 26.83 million $ 819,682
May 15, 11 PM $ 0.0₉303
-7.42%
$ 30.33 million $ 774,859
May 15, 10 PM $ 0.0₉328
-3.17%
$ 32.76 million $ 713,277
May 15, 9 PM $ 0.0₉338
-0.54%
$ 33.84 million $ 702,255
May 15, 8 PM $ 0.0₉34
-0.26%
$ 34.03 million $ 715,587
May 15, 7 PM $ 0.0₉341
-1.18%
$ 34.12 million $ 792,047
May 15, 6 PM $ 0.0₉345
+0.53%
$ 34.53 million $ 786,386
May 15, 5 PM $ 0.0₉342
-4.02%
$ 34.22 million $ 824,019
May 15, 4 PM $ 0.0₉357
+1.35%
$ 35.65 million $ 910,145
May 15, 3 PM $ 0.0₉352
+2.04%
$ 35.17 million $ 938,733
May 15, 2 PM $ 0.0₉345
+5.08%
$ 34.47 million $ 973,951
May 15, 1 PM $ 0.0₉329
-1.75%
$ 32.86 million $ 945,091
May 15, 12 PM $ 0.0₉334
-0.33%
$ 33.45 million $ 1.08 million
May 15, 11 AM $ 0.0₉336
-3.46%
$ 33.56 million $ 1.02 million
May 15, 10 AM $ 0.0₉348
-7.34%
$ 34.79 million $ 1.03 million
May 15, 9 AM $ 0.0₉376
+0.04%
$ 37.55 million $ 1.1 million
May 15, 8 AM $ 0.0₉375
-0.14%
$ 37.54 million $ 1.17 million
May 15, 7 AM $ 0.0₉376
+0.92%
$ 37.64 million $ 1.2 million
May 15, 6 AM $ 0.0₉373
-2.44%
$ 37.3 million $ 1.22 million
May 15, 5 AM $ 0.0₉382
-1.41%
$ 38.23 million $ 1.09 million
May 15, 4 AM $ 0.0₉388
+2.05%
$ 38.78 million $ 1.08 million
May 15, 3 AM $ 0.0₉38
-1.95%
$ 38 million $ 733,351
May 15, 2 AM $ 0.0₉388
+0.92%
$ 38.76 million $ 1.18 million
May 15, 1 AM $ 0.0₉384
+8.05%
$ 38.4 million $ 1.12 million
May 15, 12 AM $ 0.0₉355
+5.60%
$ 35.53 million $ 1.34 million
May 14, 11 PM $ 0.0₉336
-1.31%
$ 33.63 million $ 929,639
May 14, 10 PM $ 0.0₉341
+0.63%
$ 34.08 million $ 1.41 million
May 14, 9 PM $ 0.0₉339
+5.32%
$ 33.86 million $ 1.45 million
May 14, 8 PM $ 0.0₉322
-3.48%
$ 32.17 million $ 1.33 million
May 14, 7 PM $ 0.0₉334
-1.99%
$ 33.37 million $ 1.41 million
May 14, 6 PM $ 0.0₉341
+5.58%
$ 34.05 million $ 1.42 million
May 14, 5 PM $ 0.0₉324
-8.95%
$ 32.38 million $ 1.4 million
May 14, 4 PM $ 0.0₉355
+3.23%
$ 35.48 million $ 1.23 million
May 14, 3 PM $ 0.0₉344
+0.38%
$ 34.37 million $ 1.13 million
May 14, 2 PM $ 0.0₉342
-1.22%
$ 34.24 million $ 1.14 million
May 14, 1 PM $ 0.0₉348
+9.24%
$ 34.84 million $ 1.06 million
May 14, 12 PM $ 0.0₉318
+1.38%
$ 31.85 million $ 991,497
May 14, 11 AM $ 0.0₉314
+4.35%
$ 31.41 million $ 955,417
May 14, 10 AM $ 0.0₉301
+11.58%
$ 30.1 million $ 938,445
May 14, 9 AM $ 0.0₉27
-9.62%
$ 26.97 million $ 616,576
May 14, 8 AM $ 0.0₉298
+5.26%
$ 29.84 million $ 586,280
May 14, 7 AM $ 0.0₉283
+5.77%
$ 28.29 million $ 779,400
May 14, 6 AM $ 0.0₉267
+2.41%
$ 26.69 million $ 532,236
May 14, 5 AM $ 0.0₉261
+2.41%
$ 26.07 million $ 701,026
May 14, 4 AM $ 0.0₉254
+2.58%
$ 25.45 million $ 717,069