Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₉201
+0.00%
$ 20.04 million $ 220,764
1:10 PM $ 0.0₉201
-0.04%
$ 20.04 million $ 220,739
1:09 PM $ 0.0₉201
+0.01%
$ 20.14 million $ 220,739
1:08 PM $ 0.0₉201
+0.53%
$ 20.14 million $ 221,663
1:07 PM $ 0.0₉2
+0.00%
$ 20.14 million $ 226,239
1:06 PM $ 0.0₉2
-0.78%
$ 20.14 million $ 226,239
1:05 PM $ 0.0₉202
+0.00%
$ 20.14 million $ 229,051
1:04 PM $ 0.0₉202
+0.74%
$ 20.19 million $ 230,697
1:03 PM $ 0.0₉2
+0.00%
$ 20.19 million $ 230,584
1:02 PM $ 0.0₉2
+0.00%
$ 20.19 million $ 230,584
1:01 PM $ 0.0₉2
-0.62%
$ 20.19 million $ 230,492
1:00 PM $ 0.0₉202
-0.30%
$ 20.19 million $ 230,492
12:59 PM $ 0.0₉202
+0.67%
$ 20.23 million $ 230,789
12:58 PM $ 0.0₉201
+0.00%
$ 20.23 million $ 233,447
12:57 PM $ 0.0₉201
+0.03%
$ 20.23 million $ 233,392
12:56 PM $ 0.0₉201
+0.00%
$ 20.23 million $ 234,019
12:55 PM $ 0.0₉202
+0.00%
$ 20.23 million $ 234,019
12:54 PM $ 0.0₉202
-0.90%
$ 20.24 million $ 233,837
12:53 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,837
12:52 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,868
12:51 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,957
12:50 PM $ 0.0₉204
+0.00%
$ 20.24 million $ 233,957
12:49 PM $ 0.0₉203
-0.02%
$ 20.32 million $ 234,051
12:48 PM $ 0.0₉203
-0.08%
$ 20.32 million $ 233,782
12:47 PM $ 0.0₉203
+0.03%
$ 20.32 million $ 237,779
12:46 PM $ 0.0₉203
+0.00%
$ 20.32 million $ 237,779
12:45 PM $ 0.0₉204
+0.00%
$ 20.32 million $ 238,045
12:44 PM $ 0.0₉204
+1.14%
$ 20.44 million $ 238,045
12:43 PM $ 0.0₉202
+0.00%
$ 20.44 million $ 216,941
12:42 PM $ 0.0₉206
+2.66%
$ 20.44 million $ 216,230
12:41 PM $ 0.0₉2
+0.13%
$ 20.44 million $ 98,892
12:40 PM $ 0.0₉2
+0.14%
$ 20.44 million $ 98,198
12:39 PM $ 0.0₉199
+0.04%
$ 19.94 million $ 97,963
12:37 PM $ 0.0₉201
-0.01%
$ 19.94 million $ 117,790
12:35 PM $ 0.0₉201
+0.07%
$ 19.94 million $ 117,461
12:34 PM $ 0.0₉199
+0.00%
$ 19.91 million $ 118,243
12:33 PM $ 0.0₉203
-0.01%
$ 19.91 million $ 228,466
12:32 PM $ 0.0₉199
+0.00%
$ 19.91 million $ 228,466
12:31 PM $ 0.0₉199
+0.08%
$ 19.91 million $ 115,807
12:30 PM $ 0.0₉205
+0.00%
$ 19.91 million $ 227,250
12:29 PM $ 0.0₉205
+0.90%
$ 20.46 million $ 226,880
12:28 PM $ 0.0₉202
+0.10%
$ 20.46 million $ 225,629
12:27 PM $ 0.0₉202
-0.46%
$ 20.46 million $ 224,616
12:26 PM $ 0.0₉203
+0.06%
$ 20.46 million $ 224,616
12:25 PM $ 0.0₉203
+0.00%
$ 20.46 million $ 226,762
12:24 PM $ 0.0₉203
+0.08%
$ 20.28 million $ 226,124
12:23 PM $ 0.0₉203
+0.79%
$ 20.28 million $ 225,731
12:22 PM $ 0.0₉201
+0.04%
$ 20.28 million $ 225,340
12:21 PM $ 0.0₉201
+0.00%
$ 20.28 million $ 225,340
12:20 PM $ 0.0₉201
+0.00%
$ 20.28 million $ 225,344