Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,988
10:12 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,988
10:11 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 65,067
10:10 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 65,067
10:09 PM $ 0.0₁₀33
-0.19%
$ 3.3 million $ 65,032
10:08 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 65,032
10:07 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 64,971
10:06 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 64,964
10:05 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 64,964
10:04 PM $ 0.0₁₀331
-0.08%
$ 3.31 million $ 64,352
10:03 PM $ 0.0₁₀332
+0.06%
$ 3.31 million $ 64,352
10:02 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,314
10:01 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,241
10:00 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,241
9:59 PM $ 0.0₁₀331
+0.16%
$ 3.31 million $ 64,299
9:58 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 64,327
9:57 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,327
9:56 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,347
9:55 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,347
9:54 PM $ 0.0₁₀331
-0.29%
$ 3.31 million $ 61,032
9:53 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,032
9:52 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,031
9:51 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,031
9:50 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,044
9:49 PM $ 0.0₁₀332
+0.27%
$ 3.32 million $ 64,328
9:48 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,328
9:47 PM $ 0.0₁₀331
-0.05%
$ 3.32 million $ 64,249
9:46 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,249
9:45 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,240
9:44 PM $ 0.0₁₀331
+0.03%
$ 3.31 million $ 64,213
9:43 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,182
9:42 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,182
9:41 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 64,145
9:40 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 64,145
9:39 PM $ 0.0₁₀33
-0.17%
$ 3.3 million $ 60,765
9:38 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 60,765
9:37 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 60,739
9:36 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 60,739
9:35 PM $ 0.0₁₀328
+0.01%
$ 3.3 million $ 60,681
9:34 PM $ 0.0₁₀329
+0.14%
$ 3.29 million $ 63,965
9:33 PM $ 0.0₁₀328
+0.00%
$ 3.29 million $ 63,965
9:32 PM $ 0.0₁₀327
+0.00%
$ 3.29 million $ 63,984
9:31 PM $ 0.0₁₀327
+0.00%
$ 3.29 million $ 63,984
9:30 PM $ 0.0₁₀333
+0.00%
$ 3.29 million $ 63,945
9:29 PM $ 0.0₁₀333
-0.11%
$ 3.33 million $ 64,008
9:28 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 64,075
9:27 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 64,075
9:26 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 64,137
9:25 PM $ 0.0₁₀333
-0.04%
$ 3.33 million $ 64,185
9:24 PM $ 0.0₁₀333
+0.24%
$ 3.33 million $ 63,381