Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0₁₀611
+5.47%
$6.25 million $108,586
Aug 19, 2025 $0.0₁₀596
-1.27%
$5.79 million $107,089
Aug 18, 2025 $0.0₁₀603
-3.21%
$6.03 million $103,563
Aug 17, 2025 $0.0₁₀622
+1.43%
$6.22 million $109,311
Aug 16, 2025 $0.0₁₀614
+1.87%
$6.14 million $114,688
Aug 15, 2025 $0.0₁₀602
-1.00%
$6.02 million $107,205
Aug 14, 2025 $0.0₁₀608
-4.66%
$6.1 million $126,200
Aug 13, 2025 $0.0₁₀637
+2.70%
$6.37 million $84,632
Aug 12, 2025 $0.0₁₀616
+6.15%
$6.16 million $126,517
Aug 11, 2025 $0.0₁₀581
-6.76%
$5.81 million $163,415
Aug 10, 2025 $0.0₁₀623
-10.68%
$6.23 million $120,683
Aug 9, 2025 $0.0₁₀698
+15.73%
$6.98 million $200,055
Aug 8, 2025 $0.0₁₀603
+5.55%
$6.03 million $210,493
Aug 7, 2025 $0.0₁₀571
+14.30%
$5.71 million $182,846
Aug 6, 2025 $0.0₁₀5
-6.75%
$5 million $188,897
Aug 5, 2025 $0.0₁₀536
-21.09%
$5.36 million $457,390
Aug 4, 2025 $0.0₁₀679
-19.28%
$6.79 million $229,102
Aug 3, 2025 $0.0₁₀84
+0.73%
$8.41 million $149,741
Aug 2, 2025 $0.0₁₀832
-1.10%
$8.34 million $165,795
Aug 1, 2025 $0.0₁₀839
-5.25%
$8.4 million $175,334
Jul 31, 2025 $0.0₁₀885
-2.10%
$8.85 million $174,951
Jul 30, 2025 $0.0₁₀904
-4.55%
$9.04 million $220,450
Jul 29, 2025 $0.0₁₀948
-1.66%
$9.48 million $149,355
Jul 28, 2025 $0.0₁₀964
+0.00%
$9.64 million $116,595
Jul 27, 2025 $0.0₁₀963
+2.62%
$9.63 million $130,224
Jul 26, 2025 $0.0₁₀939
+1.08%
$9.39 million $68,631
Jul 25, 2025 $0.0₁₀929
-1.14%
$9.29 million $92,866
Jul 24, 2025 $0.0₁₀94
-2.57%
$9.4 million $176,325
Jul 23, 2025 $0.0₁₀964
-6.99%
$9.64 million $192,707
Jul 22, 2025 $0.0₉104
+2.47%
$10.37 million $152,192
Jul 21, 2025 $0.0₉101
-1.72%
$10.12 million $170,963
Jul 20, 2025 $0.0₉103
+3.27%
$10.29 million $217,390
Jul 19, 2025 $0.0₁₀997
+2.68%
$9.97 million $198,302
Jul 18, 2025 $0.0₁₀971
-3.45%
$9.71 million $215,573
Jul 17, 2025 $0.0₉101
-2.06%
$10.05 million $253,972
Jul 16, 2025 $0.0₉103
+15.89%
$10.27 million $244,349
Jul 15, 2025 $0.0₁₀886
-0.19%
$8.86 million $147,110
Jul 14, 2025 $0.0₁₀887
+2.88%
$8.87 million $182,870
Jul 13, 2025 $0.0₁₀863
-0.67%
$8.63 million $367,308
Jul 12, 2025 $0.0₁₀868
-5.70%
$8.68 million $199,233
Jul 11, 2025 $0.0₁₀921
+26.21%
$9.21 million $105,360
Jul 10, 2025 $0.0₁₀836
+1.42%
$8.29 million $157,207
Jul 9, 2025 $0.0₁₀824
+2.84%
$8.24 million $156,681
Jul 8, 2025 $0.0₁₀801
-2.61%
$8.01 million $164,747
Jul 7, 2025 $0.0₁₀823
+4.06%
$8.23 million $143,535
Jul 6, 2025 $0.0₁₀79
-0.65%
$7.9 million $174,410
Jul 5, 2025 $0.0₁₀795
-3.03%
$7.95 million $127,630
Jul 4, 2025 $0.0₁₀82
+1.00%
$8.2 million $120,103
Jul 3, 2025 $0.0₁₀812
-5.77%
$8.12 million $125,433
Jul 2, 2025 $0.0₁₀857
+4.29%
$8.57 million $167,974