Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₁₀931
+2.89%
$ 9.31 million $ 829,015
Apr 24, 2025 $ 0.0₁₀905
-2.86%
$ 9.05 million $ 1.58 million
Apr 23, 2025 $ 0.0₁₀933
-6.35%
$ 9.33 million $ 1.72 million
Apr 22, 2025 $ 0.0₁₀997
-46.14%
$ 9.97 million $ 4.62 million
Apr 21, 2025 $ 0.0₉185
+6.39%
$ 18.5 million $ 1.59 million
Apr 20, 2025 $ 0.0₉174
-3.21%
$ 17.39 million $ 641,596
Apr 19, 2025 $ 0.0₉18
-3.38%
$ 18 million $ 1.15 million
Apr 18, 2025 $ 0.0₉186
-24.06%
$ 18.65 million $ 2.78 million
Apr 17, 2025 $ 0.0₉245
+44.99%
$ 24.5 million $ 3.59 million
Apr 16, 2025 $ 0.0₉169
+8.12%
$ 16.91 million $ 1.15 million
Apr 15, 2025 $ 0.0₉156
+2.25%
$ 15.63 million $ 341,431
Apr 14, 2025 $ 0.0₉153
+1.02%
$ 15.29 million $ 370,992
Apr 13, 2025 $ 0.0₉152
-4.30%
$ 15.17 million $ 433,283
Apr 12, 2025 $ 0.0₉158
+4.60%
$ 15.85 million $ 1.25 million
Apr 11, 2025 $ 0.0₉151
+4.88%
$ 15.14 million $ 388,387
Apr 10, 2025 $ 0.0₉144
-6.15%
$ 14.44 million $ 538,786
Apr 9, 2025 $ 0.0₉154
+24.02%
$ 15.38 million $ 1.65 million
Apr 8, 2025 $ 0.0₉124
-5.03%
$ 12.4 million $ 416,093
Apr 7, 2025 $ 0.0₉131
-4.41%
$ 13.06 million $ 898,038
Apr 6, 2025 $ 0.0₉137
-8.86%
$ 13.66 million $ 500,947
Apr 5, 2025 $ 0.0₉15
-2.85%
$ 14.99 million $ 216,910
Apr 4, 2025 $ 0.0₉154
-1.76%
$ 15.43 million $ 430,706
Apr 3, 2025 $ 0.0₉157
+3.20%
$ 15.72 million $ 578,999
Apr 2, 2025 $ 0.0₉152
-2.78%
$ 15.23 million $ 830,114
Apr 1, 2025 $ 0.0₉157
-15.54%
$ 15.72 million $ 999,402
Mar 31, 2025 $ 0.0₉186
+1.54%
$ 18.61 million $ 360,979
Mar 30, 2025 $ 0.0₉183
-1.98%
$ 18.33 million $ 358,469
Mar 29, 2025 $ 0.0₉187
-3.59%
$ 18.69 million $ 359,528
Mar 28, 2025 $ 0.0₉194
-6.95%
$ 19.39 million $ 569,948
Mar 27, 2025 $ 0.0₉208
-0.90%
$ 20.84 million $ 535,405
Mar 26, 2025 $ 0.0₉21
+0.09%
$ 21.03 million $ 777,446
Mar 25, 2025 $ 0.0₉21
-1.35%
$ 21.01 million $ 493,853
Mar 24, 2025 $ 0.0₉213
+1.65%
$ 21.3 million $ 763,246
Mar 23, 2025 $ 0.0₉21
+6.17%
$ 20.95 million $ 965,527
Mar 22, 2025 $ 0.0₉197
+0.02%
$ 19.73 million $ 265,114
Mar 21, 2025 $ 0.0₉197
-10.62%
$ 19.73 million $ 731,154
Mar 20, 2025 $ 0.0₉219
+13.94%
$ 21.93 million $ 759,637
Mar 19, 2025 $ 0.0₉192
+3.80%
$ 19.25 million $ 210,961
Mar 18, 2025 $ 0.0₉187
+0.67%
$ 18.67 million $ 467,584
Mar 17, 2025 $ 0.0₉186
+5.39%
$ 18.56 million $ 399,033
Mar 16, 2025 $ 0.0₉176
-6.70%
$ 17.6 million $ 505,883
Mar 15, 2025 $ 0.0₉189
+2.76%
$ 18.87 million $ 222,170
Mar 14, 2025 $ 0.0₉187
+2.84%
$ 18.56 million $ 333,417
Mar 13, 2025 $ 0.0₉182
-3.80%
$ 18.21 million $ 367,290
Mar 12, 2025 $ 0.0₉19
+6.74%
$ 18.96 million $ 637,071
Mar 11, 2025 $ 0.0₉178
+3.63%
$ 17.76 million $ 516,176
Mar 10, 2025 $ 0.0₉171
-3.87%
$ 17.14 million $ 671,225
Mar 9, 2025 $ 0.0₉178
-10.44%
$ 17.76 million $ 512,205
Mar 8, 2025 $ 0.0₉198
-0.79%
$ 19.83 million $ 230,949
Mar 7, 2025 $ 0.0₉2
-2.76%
$ 19.99 million $ 520,295