Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0₁₀603
-3.21%
$6.03 million $103,563
Aug 17, 2025 $0.0₁₀622
+1.43%
$6.22 million $109,311
Aug 16, 2025 $0.0₁₀614
+1.87%
$6.14 million $114,688
Aug 15, 2025 $0.0₁₀602
-1.00%
$6.02 million $107,205
Aug 14, 2025 $0.0₁₀608
-4.66%
$6.1 million $126,200
Aug 13, 2025 $0.0₁₀637
+2.70%
$6.37 million $84,632
Aug 12, 2025 $0.0₁₀616
+6.15%
$6.16 million $126,517
Aug 11, 2025 $0.0₁₀581
-6.76%
$5.81 million $163,415
Aug 10, 2025 $0.0₁₀623
-10.68%
$6.23 million $120,683
Aug 9, 2025 $0.0₁₀698
+15.73%
$6.98 million $200,055
Aug 8, 2025 $0.0₁₀603
+5.55%
$6.03 million $210,493
Aug 7, 2025 $0.0₁₀571
+14.30%
$5.71 million $182,846
Aug 6, 2025 $0.0₁₀5
-6.75%
$5 million $188,897
Aug 5, 2025 $0.0₁₀536
-21.09%
$5.36 million $457,390
Aug 4, 2025 $0.0₁₀679
-19.28%
$6.79 million $229,102
Aug 3, 2025 $0.0₁₀84
+0.73%
$8.41 million $149,741
Aug 2, 2025 $0.0₁₀832
-1.10%
$8.34 million $165,795
Aug 1, 2025 $0.0₁₀839
-5.25%
$8.4 million $175,334
Jul 31, 2025 $0.0₁₀885
-2.10%
$8.85 million $174,951
Jul 30, 2025 $0.0₁₀904
-4.55%
$9.04 million $220,450
Jul 29, 2025 $0.0₁₀948
-1.66%
$9.48 million $149,355
Jul 28, 2025 $0.0₁₀964
+0.00%
$9.64 million $116,595
Jul 27, 2025 $0.0₁₀963
+2.62%
$9.63 million $130,224
Jul 26, 2025 $0.0₁₀939
+1.08%
$9.39 million $68,631
Jul 25, 2025 $0.0₁₀929
-1.14%
$9.29 million $92,866
Jul 24, 2025 $0.0₁₀94
-2.57%
$9.4 million $176,325
Jul 23, 2025 $0.0₁₀964
-6.99%
$9.64 million $192,707
Jul 22, 2025 $0.0₉104
+2.47%
$10.37 million $152,192
Jul 21, 2025 $0.0₉101
-1.72%
$10.12 million $170,963
Jul 20, 2025 $0.0₉103
+3.27%
$10.29 million $217,390
Jul 19, 2025 $0.0₁₀997
+2.68%
$9.97 million $198,302
Jul 18, 2025 $0.0₁₀971
-3.45%
$9.71 million $215,573
Jul 17, 2025 $0.0₉101
-2.06%
$10.05 million $253,972
Jul 16, 2025 $0.0₉103
+15.89%
$10.27 million $244,349
Jul 15, 2025 $0.0₁₀886
-0.19%
$8.86 million $147,110
Jul 14, 2025 $0.0₁₀887
+2.88%
$8.87 million $182,870
Jul 13, 2025 $0.0₁₀863
-0.67%
$8.63 million $367,308
Jul 12, 2025 $0.0₁₀868
-5.70%
$8.68 million $199,233
Jul 11, 2025 $0.0₁₀921
+26.21%
$9.21 million $105,360
Jul 10, 2025 $0.0₁₀836
+1.42%
$8.29 million $157,207
Jul 9, 2025 $0.0₁₀824
+2.84%
$8.24 million $156,681
Jul 8, 2025 $0.0₁₀801
-2.61%
$8.01 million $164,747
Jul 7, 2025 $0.0₁₀823
+4.06%
$8.23 million $143,535
Jul 6, 2025 $0.0₁₀79
-0.65%
$7.9 million $174,410
Jul 5, 2025 $0.0₁₀795
-3.03%
$7.95 million $127,630
Jul 4, 2025 $0.0₁₀82
+1.00%
$8.2 million $120,103
Jul 3, 2025 $0.0₁₀812
-5.77%
$8.12 million $125,433
Jul 2, 2025 $0.0₁₀857
+4.29%
$8.57 million $167,974
Jul 1, 2025 $0.0₁₀822
-1.87%
$8.22 million $167,282
Jun 30, 2025 $0.0₁₀838
+1.15%
$8.38 million $170,556