Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0₉108
-0.08%
$10.8 million $96,539
Sep 5, 8 PM $0.0₉108
-0.05%
$10.8 million $95,602
Sep 5, 7 PM $0.0₉108
+0.08%
$10.81 million $95,465
Sep 5, 6 PM $0.0₉108
-0.08%
$10.8 million $94,411
Sep 5, 5 PM $0.0₉108
-0.01%
$10.81 million $94,314
Sep 5, 4 PM $0.0₉108
-0.24%
$10.81 million $92,930
Sep 5, 3 PM $0.0₉108
+0.44%
$10.85 million $92,968
Sep 5, 2 PM $0.0₉108
+0.15%
$10.8 million $95,268
Sep 5, 1 PM $0.0₉108
-0.28%
$10.79 million $95,444
Sep 5, 12 PM $0.0₉108
+0.27%
$10.82 million $94,718
Sep 5, 11 AM $0.0₉108
-0.13%
$10.8 million $95,207
Sep 5, 10 AM $0.0₉108
-0.16%
$10.81 million $95,069
Sep 5, 9 AM $0.0₉108
+0.01%
$10.83 million $97,662
Sep 5, 8 AM $0.0₉108
+0.04%
$10.82 million $97,543
Sep 5, 7 AM $0.0₉108
+0.09%
$10.82 million $97,629
Sep 5, 6 AM $0.0₉108
+0.31%
$10.81 million $97,824
Sep 5, 5 AM $0.0₉108
-0.16%
$10.78 million $99,002
Sep 5, 4 AM $0.0₉108
+0.33%
$10.79 million $99,814
Sep 5, 3 AM $0.0₉108
-0.17%
$10.76 million $99,438
Sep 5, 2 AM $0.0₉108
-0.03%
$10.78 million $99,316
Sep 5, 1 AM $0.0₉108
+0.01%
$10.79 million $99,212
Sep 5, 12 AM $0.0₉108
+0.17%
$10.78 million $99,105
Sep 4, 11 PM $0.0₉108
-0.26%
$10.76 million $100,228
Sep 4, 10 PM $0.0₉108
+0.00%
$10.79 million $100,262
Sep 4, 9 PM $0.0₉108
-0.12%
$10.79 million $102,500
Sep 4, 8 PM $0.0₉108
+0.90%
$10.8 million $103,057
Sep 4, 7 PM $0.0₉107
+0.08%
$10.7 million $101,964
Sep 4, 6 PM $0.0₉107
-0.05%
$10.7 million $104,724
Sep 4, 5 PM $0.0₉107
-0.58%
$10.73 million $106,022
Sep 4, 4 PM $0.0₉108
+0.00%
$10.79 million $107,458
Sep 4, 3 PM $0.0₉108
-0.09%
$10.79 million $108,050
Sep 4, 2 PM $0.0₉108
-0.34%
$10.8 million $105,721
Sep 4, 1 PM $0.0₉108
-0.66%
$10.84 million $107,223
Sep 4, 12 PM $0.0₉109
+0.01%
$10.91 million $106,731
Sep 4, 11 AM $0.0₉109
-0.16%
$10.91 million $106,511
Sep 4, 10 AM $0.0₉109
-0.86%
$10.92 million $106,588
Sep 4, 9 AM $0.0₉11
+0.04%
$11.02 million $104,326
Sep 4, 8 AM $0.0₉11
-0.13%
$11.02 million $104,489
Sep 4, 7 AM $0.0₉11
+0.00%
$11.04 million $104,858
Sep 4, 6 AM $0.0₉11
+0.09%
$11.03 million $104,541
Sep 4, 5 AM $0.0₉11
-0.12%
$11.02 million $103,198
Sep 4, 4 AM $0.0₉11
-0.42%
$11.04 million $102,672
Sep 4, 3 AM $0.0₉111
-0.03%
$11.09 million $102,789
Sep 4, 2 AM $0.0₉111
+0.75%
$11.09 million $103,026
Sep 4, 1 AM $0.0₉11
+0.51%
$11 million $103,486
Sep 4, 12 AM $0.0₉109
+0.15%
$10.94 million $104,142
Sep 3, 11 PM $0.0₉109
-0.11%
$10.92 million $103,447
Sep 3, 10 PM $0.0₉109
-0.29%
$10.94 million $104,381
Sep 3, 9 PM $0.0₉11
-0.22%
$10.97 million $101,500
Sep 3, 8 PM $0.0₉11
+0.31%
$11 million $101,184