Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 PM $0.0₁₀602
-2.62%
$6.02 million $65,396
Oct 24, 9 PM $0.0₁₀618
+0.81%
$6.18 million $63,984
Oct 24, 8 PM $0.0₁₀614
+1.14%
$6.14 million $63,501
Oct 24, 7 PM $0.0₁₀606
-1.07%
$6.06 million $64,231
Oct 24, 6 PM $0.0₁₀612
+0.09%
$6.12 million $63,403
Oct 24, 5 PM $0.0₁₀611
+0.00%
$6.11 million $64,772
Oct 24, 4 PM $0.0₁₀612
+0.75%
$6.12 million $64,919
Oct 24, 3 PM $0.0₁₀606
-1.65%
$6.06 million $73,686
Oct 24, 2 PM $0.0₁₀615
-1.74%
$6.15 million $74,467
Oct 24, 1 PM $0.0₁₀625
+0.05%
$6.25 million $74,428
Oct 24, 12 PM $0.0₁₀624
-0.67%
$6.24 million $75,706
Oct 24, 11 AM $0.0₁₀629
-0.70%
$6.29 million $77,464
Oct 24, 10 AM $0.0₁₀632
+0.31%
$6.32 million $77,145
Oct 24, 9 AM $0.0₁₀631
+0.05%
$6.31 million $76,843
Oct 24, 8 AM $0.0₁₀631
+0.08%
$6.31 million $77,069
Oct 24, 7 AM $0.0₁₀631
-1.51%
$6.31 million $77,007
Oct 24, 6 AM $0.0₁₀641
+1.88%
$6.41 million $76,494
Oct 24, 5 AM $0.0₁₀629
-0.63%
$6.29 million $76,492
Oct 24, 4 AM $0.0₁₀634
+0.32%
$6.34 million $75,941
Oct 24, 3 AM $0.0₁₀632
-0.37%
$6.32 million $75,818
Oct 24, 2 AM $0.0₁₀635
+0.44%
$6.35 million $76,031
Oct 24, 1 AM $0.0₁₀633
-0.88%
$6.33 million $75,235
Oct 24, 12 AM $0.0₁₀639
-0.54%
$6.39 million $74,462
Oct 23, 11 PM $0.0₁₀641
+1.53%
$6.41 million $73,563
Oct 23, 10 PM $0.0₁₀632
+0.21%
$6.32 million $74,041
Oct 23, 9 PM $0.0₁₀631
-2.03%
$6.31 million $74,674
Oct 23, 8 PM $0.0₁₀644
-1.42%
$6.44 million $74,490
Oct 23, 7 PM $0.0₁₀653
+0.25%
$6.53 million $73,586
Oct 23, 6 PM $0.0₁₀652
+0.76%
$6.52 million $73,832
Oct 23, 5 PM $0.0₁₀646
+0.01%
$6.46 million $72,327
Oct 23, 4 PM $0.0₁₀646
+6.64%
$6.46 million $73,558
Oct 23, 3 PM $0.0₁₀605
-0.80%
$6.05 million $63,042
Oct 23, 2 PM $0.0₁₀61
-2.12%
$6.1 million $62,876
Oct 23, 1 PM $0.0₁₀625
+2.95%
$6.25 million $61,926
Oct 23, 12 PM $0.0₁₀608
-2.16%
$6.08 million $59,804
Oct 23, 11 AM $0.0₁₀607
-1.09%
$6.07 million $59,336
Oct 23, 10 AM $0.0₁₀615
-0.54%
$6.15 million $57,405
Oct 23, 9 AM $0.0₁₀618
-1.43%
$6.18 million $58,350
Oct 23, 8 AM $0.0₁₀626
-0.22%
$6.26 million $57,547
Oct 23, 7 AM $0.0₁₀627
-0.65%
$6.27 million $57,979
Oct 23, 6 AM $0.0₁₀631
-0.23%
$6.31 million $57,941
Oct 23, 5 AM $0.0₁₀631
-0.05%
$6.31 million $58,083
Oct 23, 4 AM $0.0₁₀632
-0.03%
$6.32 million $58,513
Oct 23, 3 AM $0.0₁₀623
-1.96%
$6.23 million $58,706
Oct 23, 2 AM $0.0₁₀636
+0.97%
$6.36 million $58,415
Oct 23, 1 AM $0.0₁₀629
-0.04%
$6.29 million $58,525
Oct 23, 12 AM $0.0₁₀629
+0.17%
$6.29 million $58,851
Oct 22, 11 PM $0.0₁₀628
-0.03%
$6.28 million $59,320
Oct 22, 10 PM $0.0₁₀628
-0.32%
$6.28 million $59,900
Oct 22, 9 PM $0.0₁₀63
+0.08%
$6.3 million $59,692