Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₉248
-1.75%
$ 24.82 million $ 717,840
May 14, 2 AM $ 0.0₉253
+2.61%
$ 25.27 million $ 679,144
May 14, 1 AM $ 0.0₉296
-2.51%
$ 29.58 million $ 21,955
May 14, 12 AM $ 0.0₉303
+2.94%
$ 30.34 million $ 445,209
May 13, 11 PM $ 0.0₉295
+7.61%
$ 29.47 million $ 442,023
May 13, 10 PM $ 0.0₉274
+4.08%
$ 27.38 million $ 265,536
May 13, 9 PM $ 0.0₉263
+3.64%
$ 26.31 million $ 395,941
May 13, 8 PM $ 0.0₉254
+9.25%
$ 25.39 million $ 372,620
May 13, 7 PM $ 0.0₉232
+4.59%
$ 23.16 million $ 334,449
May 13, 6 PM $ 0.0₉221
+5.02%
$ 22.14 million $ 199,595
May 13, 5 PM $ 0.0₉211
-0.13%
$ 21.07 million $ 176,068
May 13, 4 PM $ 0.0₉211
+4.09%
$ 21.05 million $ 303,907
May 13, 3 PM $ 0.0₉202
+0.18%
$ 20.24 million $ 178,947
May 13, 2 PM $ 0.0₉202
+2.72%
$ 20.21 million $ 308,672
May 13, 1 PM $ 0.0₉196
-0.04%
$ 19.58 million $ 347,057
May 13, 12 PM $ 0.0₉196
+0.81%
$ 19.65 million $ 363,360
May 13, 11 AM $ 0.0₉195
-1.15%
$ 19.49 million $ 370,705
May 13, 10 AM $ 0.0₉198
-3.57%
$ 19.76 million $ 385,093
May 13, 9 AM $ 0.0₉205
-0.23%
$ 20.5 million $ 370,593
May 13, 8 AM $ 0.0₉205
+0.28%
$ 20.54 million $ 362,545
May 13, 7 AM $ 0.0₉204
+0.24%
$ 20.42 million $ 381,231
May 13, 6 AM $ 0.0₉204
-0.57%
$ 20.38 million $ 391,732
May 13, 5 AM $ 0.0₉205
-0.41%
$ 20.49 million $ 401,155
May 13, 4 AM $ 0.0₉206
+1.32%
$ 20.57 million $ 405,168
May 13, 3 AM $ 0.0₉203
-0.35%
$ 20.27 million $ 400,339
May 13, 2 AM $ 0.0₉203
+0.21%
$ 20.34 million $ 402,150
May 13, 1 AM $ 0.0₉203
-0.68%
$ 20.3 million $ 410,739
May 13, 12 AM $ 0.0₉204
-0.80%
$ 20.44 million $ 447,534
May 12, 11 PM $ 0.0₉206
-3.19%
$ 20.61 million $ 443,792
May 12, 10 PM $ 0.0₉213
-2.64%
$ 21.27 million $ 432,308
May 12, 9 PM $ 0.0₉219
-0.74%
$ 21.86 million $ 437,353
May 12, 8 PM $ 0.0₉22
-1.07%
$ 22.04 million $ 449,054
May 12, 7 PM $ 0.0₉223
-2.51%
$ 22.28 million $ 428,042
May 12, 6 PM $ 0.0₉229
-1.16%
$ 22.9 million $ 447,274
May 12, 5 PM $ 0.0₉232
-0.79%
$ 23.17 million $ 459,984
May 12, 4 PM $ 0.0₉233
+3.36%
$ 23.34 million $ 493,678
May 12, 3 PM $ 0.0₉227
-2.15%
$ 22.66 million $ 543,846
May 12, 2 PM $ 0.0₉232
-7.88%
$ 23.16 million $ 587,973
May 12, 1 PM $ 0.0₉251
+0.06%
$ 25.14 million $ 517,179
May 12, 12 PM $ 0.0₉251
+1.79%
$ 25.13 million $ 560,954
May 12, 11 AM $ 0.0₉247
+3.38%
$ 24.69 million $ 554,454
May 12, 10 AM $ 0.0₉239
+1.47%
$ 23.89 million $ 537,829
May 12, 9 AM $ 0.0₉235
-1.88%
$ 23.54 million $ 529,924
May 12, 8 AM $ 0.0₉24
+0.96%
$ 23.99 million $ 518,863
May 12, 7 AM $ 0.0₉238
+0.01%
$ 23.76 million $ 519,108
May 12, 6 AM $ 0.0₉238
+2.96%
$ 23.76 million $ 341,540
May 12, 5 AM $ 0.0₉231
+1.54%
$ 23.08 million $ 291,905
May 12, 4 AM $ 0.0₉227
-2.12%
$ 22.73 million $ 285,304
May 12, 3 AM $ 0.0₉232
+3.39%
$ 23.24 million $ 511,380
May 12, 2 AM $ 0.0₉225
+0.09%
$ 22.47 million $ 299,195