Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₉121
+2.23%
$ 12.06 million $ 102,777
Jun 29, 4 PM $ 0.0₉12
+5.61%
$ 12.03 million $ 101,729
Jun 29, 3 PM $ 0.0₉114
-3.07%
$ 11.39 million $ 73,110
Jun 29, 2 PM $ 0.0₉118
+3.36%
$ 11.75 million $ 98,976
Jun 29, 1 PM $ 0.0₉114
-3.16%
$ 11.37 million $ 71,438
Jun 29, 12 PM $ 0.0₉117
+0.59%
$ 11.74 million $ 102,382
Jun 29, 11 AM $ 0.0₉117
-0.24%
$ 11.67 million $ 103,676
Jun 29, 10 AM $ 0.0₉117
-0.58%
$ 11.7 million $ 104,091
Jun 29, 9 AM $ 0.0₉117
-0.03%
$ 11.73 million $ 104,329
Jun 29, 8 AM $ 0.0₉117
-0.84%
$ 11.73 million $ 108,344
Jun 29, 7 AM $ 0.0₉118
+0.41%
$ 11.83 million $ 104,600
Jun 29, 6 AM $ 0.0₉118
+4.14%
$ 11.78 million $ 107,768
Jun 29, 5 AM $ 0.0₉113
-1.18%
$ 11.32 million $ 77,833
Jun 29, 4 AM $ 0.0₉115
+0.47%
$ 11.45 million $ 77,522
Jun 29, 3 AM $ 0.0₉114
+0.06%
$ 11.39 million $ 77,840
Jun 29, 2 AM $ 0.0₉114
+0.02%
$ 11.39 million $ 74,688
Jun 29, 1 AM $ 0.0₉114
-0.15%
$ 11.39 million $ 74,192
Jun 29, 12 AM $ 0.0₉114
-0.26%
$ 11.41 million $ 69,804
Jun 28, 11 PM $ 0.0₉114
+0.48%
$ 11.44 million $ 74,289
Jun 28, 10 PM $ 0.0₉114
+0.69%
$ 11.38 million $ 73,934
Jun 28, 9 PM $ 0.0₉113
-0.09%
$ 11.31 million $ 74,375
Jun 28, 8 PM $ 0.0₉113
+0.03%
$ 11.32 million $ 75,056
Jun 28, 7 PM $ 0.0₉113
-0.10%
$ 11.32 million $ 74,554
Jun 28, 6 PM $ 0.0₉113
-3.27%
$ 11.33 million $ 69,897
Jun 28, 5 PM $ 0.0₉117
-0.60%
$ 11.73 million $ 100,586
Jun 28, 4 PM $ 0.0₉118
-0.78%
$ 11.8 million $ 101,116
Jun 28, 3 PM $ 0.0₉119
-0.88%
$ 11.9 million $ 105,207
Jun 28, 2 PM $ 0.0₉12
-0.38%
$ 12 million $ 106,214
Jun 28, 1 PM $ 0.0₉12
-0.14%
$ 12.05 million $ 108,167
Jun 28, 12 PM $ 0.0₉121
+0.39%
$ 12.06 million $ 105,271
Jun 28, 11 AM $ 0.0₉12
-0.49%
$ 12.05 million $ 104,607
Jun 28, 10 AM $ 0.0₉121
-0.81%
$ 12.1 million $ 104,268
Jun 28, 9 AM $ 0.0₉122
-0.61%
$ 12.19 million $ 103,737
Jun 28, 8 AM $ 0.0₉123
-0.17%
$ 12.27 million $ 104,936
Jun 28, 7 AM $ 0.0₉123
+0.86%
$ 12.28 million $ 105,287
Jun 28, 6 AM $ 0.0₉122
-0.05%
$ 12.18 million $ 105,086
Jun 28, 5 AM $ 0.0₉122
-0.73%
$ 12.21 million $ 104,809
Jun 28, 4 AM $ 0.0₉123
-0.04%
$ 12.31 million $ 105,194
Jun 28, 3 AM $ 0.0₉123
-0.11%
$ 12.31 million $ 104,920
Jun 28, 2 AM $ 0.0₉123
-1.26%
$ 12.33 million $ 105,554
Jun 28, 1 AM $ 0.0₉125
+0.32%
$ 12.49 million $ 106,713
Jun 28, 12 AM $ 0.0₉124
+0.79%
$ 12.45 million $ 106,754
Jun 27, 11 PM $ 0.0₉123
-0.97%
$ 12.35 million $ 106,711
Jun 27, 10 PM $ 0.0₉125
+1.20%
$ 12.47 million $ 106,893
Jun 27, 9 PM $ 0.0₉123
-0.30%
$ 12.33 million $ 106,219
Jun 27, 8 PM $ 0.0₉124
+0.32%
$ 12.37 million $ 106,299
Jun 27, 7 PM $ 0.0₉123
+0.33%
$ 12.32 million $ 111,736
Jun 27, 6 PM $ 0.0₉123
-0.83%
$ 12.28 million $ 111,749
Jun 27, 5 PM $ 0.0₉123
-1.92%
$ 12.27 million $ 111,348
Jun 27, 4 PM $ 0.0₉125
-1.21%
$ 12.49 million $ 112,334