Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 67,986
10:50 PM $ 0.0₁₀335
+0.00%
$ 3.36 million $ 67,991
10:49 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 67,948
10:48 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 67,948
10:47 PM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 68,186
10:46 PM $ 0.0₁₀336
+0.00%
$ 3.35 million $ 68,186
10:45 PM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 68,240
10:44 PM $ 0.0₁₀335
-0.03%
$ 3.35 million $ 68,499
10:43 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,446
10:42 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,446
10:41 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,321
10:40 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 68,321
10:39 PM $ 0.0₁₀334
-0.23%
$ 3.34 million $ 68,265
10:38 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 68,265
10:37 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 68,173
10:36 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 68,173
10:35 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 68,120
10:34 PM $ 0.0₁₀335
+0.03%
$ 3.35 million $ 68,034
10:33 PM $ 0.0₁₀335
+0.00%
$ 3.35 million $ 67,983
10:32 PM $ 0.0₁₀334
+0.00%
$ 3.35 million $ 67,983
10:31 PM $ 0.0₁₀333
-0.01%
$ 3.35 million $ 67,516
10:30 PM $ 0.0₁₀333
+0.00%
$ 3.35 million $ 67,516
10:29 PM $ 0.0₁₀333
+0.04%
$ 3.33 million $ 67,298
10:28 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 67,298
10:27 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 67,313
10:26 PM $ 0.0₁₀333
-0.01%
$ 3.33 million $ 67,313
10:25 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 66,856
10:24 PM $ 0.0₁₀333
+0.33%
$ 3.33 million $ 66,604
10:23 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 66,127
10:22 PM $ 0.0₁₀331
+0.05%
$ 3.33 million $ 66,127
10:21 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 65,624
10:20 PM $ 0.0₁₀331
+0.04%
$ 3.33 million $ 65,619
10:19 PM $ 0.0₁₀331
-0.18%
$ 3.31 million $ 61,798
10:18 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,798
10:17 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,736
10:16 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,736
10:15 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 61,696
10:14 PM $ 0.0₁₀332
+0.16%
$ 3.32 million $ 64,948
10:13 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,988
10:12 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 64,988
10:11 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 65,067
10:10 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 65,067
10:09 PM $ 0.0₁₀33
-0.19%
$ 3.3 million $ 65,032
10:08 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 65,032
10:07 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 64,971
10:06 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 64,964
10:05 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 64,964
10:04 PM $ 0.0₁₀331
-0.08%
$ 3.31 million $ 64,352
10:03 PM $ 0.0₁₀332
+0.06%
$ 3.31 million $ 64,352
10:02 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 64,314