Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₉13
+0.01%
$ 12.97 million $ 103,052
3:26 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,969
3:25 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,918
3:24 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,905
3:23 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 102,888
3:22 AM $ 0.0₉13
-0.19%
$ 12.97 million $ 102,879
3:21 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 103,155
3:20 AM $ 0.0₉13
+0.00%
$ 12.97 million $ 103,171
3:19 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,166
3:18 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,151
3:17 AM $ 0.0₉13
-0.05%
$ 12.99 million $ 103,131
3:16 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,146
3:15 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,107
3:14 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,121
3:13 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,105
3:12 AM $ 0.0₉13
-0.05%
$ 12.99 million $ 103,099
3:11 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,145
3:10 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,270
3:09 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,256
3:08 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 103,324
3:07 AM $ 0.0₉13
+0.30%
$ 12.99 million $ 103,283
3:06 AM $ 0.0₉129
+0.00%
$ 12.99 million $ 103,055
3:05 AM $ 0.0₉13
+0.03%
$ 12.99 million $ 103,074
3:04 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 102,294
3:03 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 102,354
3:02 AM $ 0.0₉13
-0.14%
$ 12.95 million $ 102,349
3:01 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 102,639
3:00 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 102,694
2:59 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,717
2:58 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 102,708
2:57 AM $ 0.0₉13
+0.15%
$ 12.96 million $ 102,745
2:56 AM $ 0.0₉129
+0.00%
$ 12.96 million $ 102,521
2:55 AM $ 0.0₉129
+0.00%
$ 12.96 million $ 102,512
2:54 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 102,508
2:53 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 102,564
2:52 AM $ 0.0₉129
-0.03%
$ 12.93 million $ 102,559
2:51 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 102,496
2:50 AM $ 0.0₉129
+0.05%
$ 12.93 million $ 102,509
2:49 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 102,481
2:48 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 102,472
2:47 AM $ 0.0₉129
-0.20%
$ 12.9 million $ 102,409
2:46 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 102,657
2:45 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 102,656
2:44 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 102,691
2:43 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 102,731
2:42 AM $ 0.0₉129
+0.20%
$ 12.92 million $ 102,693
2:41 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 102,401
2:40 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 102,363
2:39 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 102,318
2:38 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 102,261