Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉129
+0.00%
$ 12.85 million $ 101,099
Yesterday $ 0.0₉128
+2.15%
$ 12.83 million $ 118,333
Jul 13, 2026 $ 0.0₉126
+0.02%
$ 12.56 million $ 101,678
Jul 12, 2026 $ 0.0₉126
-2.36%
$ 12.56 million $ 93,991
Jul 11, 2026 $ 0.0₉129
+3.20%
$ 12.86 million $ 98,885
Jul 10, 2026 $ 0.0₉124
+2.67%
$ 12.46 million $ 91,310
Jul 9, 2026 $ 0.0₉121
-2.10%
$ 12.12 million $ 110,571
Jul 8, 2026 $ 0.0₉124
-4.91%
$ 12.38 million $ 120,722
Jul 7, 2026 $ 0.0₉13
-4.64%
$ 13.02 million $ 100,008
Jul 6, 2026 $ 0.0₉137
-6.09%
$ 13.65 million $ 121,402
Jul 5, 2026 $ 0.0₉146
+7.12%
$ 14.6 million $ 90,982
Jul 4, 2026 $ 0.0₉136
+8.15%
$ 13.63 million $ 94,947
Jul 3, 2026 $ 0.0₉126
+5.96%
$ 12.6 million $ 125,716
Jul 2, 2026 $ 0.0₉119
+3.14%
$ 11.87 million $ 113,238
Jul 1, 2026 $ 0.0₉115
+3.62%
$ 11.5 million $ 74,754
Jun 30, 2026 $ 0.0₉111
-6.83%
$ 11.1 million $ 70,952
Jun 29, 2026 $ 0.0₉119
+4.18%
$ 11.92 million $ 106,217
Jun 28, 2026 $ 0.0₉114
-7.37%
$ 11.44 million $ 74,289
Jun 27, 2026 $ 0.0₉123
+2.31%
$ 12.35 million $ 106,711
Jun 26, 2026 $ 0.0₉121
+1.86%
$ 12.06 million $ 116,683
Jun 25, 2026 $ 0.0₉118
-9.45%
$ 11.84 million $ 131,528
Jun 24, 2026 $ 0.0₉131
-0.90%
$ 13.08 million $ 117,272
Jun 23, 2026 $ 0.0₉132
-8.54%
$ 13.19 million $ 82,125
Jun 22, 2026 $ 0.0₉144
-2.97%
$ 14.42 million $ 78,606
Jun 21, 2026 $ 0.0₉15
-1.99%
$ 15.02 million $ 86,848
Jun 20, 2026 $ 0.0₉152
+10.40%
$ 15.19 million $ 99,211
Jun 19, 2026 $ 0.0₉138
-6.61%
$ 13.76 million $ 79,489
Jun 18, 2026 $ 0.0₉147
-0.22%
$ 14.73 million $ 83,380
Jun 17, 2026 $ 0.0₉148
-4.85%
$ 14.77 million $ 91,317
Jun 16, 2026 $ 0.0₉155
-6.99%
$ 15.51 million $ 106,121
Jun 15, 2026 $ 0.0₉167
+8.67%
$ 16.68 million $ 195,284
Jun 14, 2026 $ 0.0₉153
+21.36%
$ 15.35 million $ 181,549
Jun 13, 2026 $ 0.0₉126
+0.41%
$ 12.64 million $ 120,101
Jun 12, 2026 $ 0.0₉126
+1.03%
$ 12.57 million $ 110,412
Jun 11, 2026 $ 0.0₉124
+1.89%
$ 12.41 million $ 108,463
Jun 10, 2026 $ 0.0₉122
-9.07%
$ 12.18 million $ 117,611
Jun 9, 2026 $ 0.0₉134
-5.48%
$ 13.39 million $ 89,622
Jun 8, 2026 $ 0.0₉142
+3.71%
$ 14.16 million $ 90,911
Jun 7, 2026 $ 0.0₉138
+15.09%
$ 13.82 million $ 147,008
Jun 6, 2026 $ 0.0₉122
-1.83%
$ 12.18 million $ 144,972
Jun 5, 2026 $ 0.0₉124
-16.03%
$ 12.41 million $ 153,868
Jun 4, 2026 $ 0.0₉148
-3.05%
$ 14.79 million $ 158,834
Jun 3, 2026 $ 0.0₉152
-3.65%
$ 15.25 million $ 116,734
Jun 2, 2026 $ 0.0₉158
-8.81%
$ 15.81 million $ 142,347
Jun 1, 2026 $ 0.0₉173
-8.07%
$ 17.3 million $ 164,160
May 31, 2026 $ 0.0₉188
-8.00%
$ 18.82 million $ 185,313
May 30, 2026 $ 0.0₉205
+7.43%
$ 20.48 million $ 234,448
May 29, 2026 $ 0.0₉191
+23.72%
$ 19.06 million $ 245,033
May 28, 2026 $ 0.0₉154
+2.65%
$ 15.41 million $ 181,845
May 27, 2026 $ 0.0₉15
-8.87%
$ 15 million $ 157,712
Download