Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₁₀33
-0.17%
$ 3.3 million $ 60,765
Today, at 8 PM $ 0.0₁₀332
+0.64%
$ 3.32 million $ 59,555
Today, at 7 PM $ 0.0₁₀331
-0.71%
$ 3.31 million $ 62,626
Today, at 6 PM $ 0.0₁₀334
+1.21%
$ 3.34 million $ 59,373
Today, at 5 PM $ 0.0₁₀33
-1.14%
$ 3.3 million $ 63,190
Today, at 4 PM $ 0.0₁₀334
-0.96%
$ 3.34 million $ 62,875
Today, at 3 PM $ 0.0₁₀337
-0.96%
$ 3.37 million $ 59,754
Today, at 2 PM $ 0.0₁₀339
+0.71%
$ 3.39 million $ 62,917
Today, at 1 PM $ 0.0₁₀337
-1.10%
$ 3.37 million $ 61,103
Today, at 12 PM $ 0.0₁₀339
-0.40%
$ 3.39 million $ 60,693
Today, at 11 AM $ 0.0₁₀34
-0.58%
$ 3.4 million $ 60,765
Today, at 10 AM $ 0.0₁₀342
+1.01%
$ 3.42 million $ 62,943
Today, at 9 AM $ 0.0₁₀338
-1.29%
$ 3.38 million $ 62,226
Today, at 8 AM $ 0.0₁₀342
+0.61%
$ 3.42 million $ 62,135
Today, at 7 AM $ 0.0₁₀34
+0.39%
$ 3.4 million $ 61,954
Today, at 6 AM $ 0.0₁₀339
+0.32%
$ 3.39 million $ 61,971
Today, at 5 AM $ 0.0₁₀338
-0.60%
$ 3.38 million $ 65,212
Today, at 4 AM $ 0.0₁₀34
-0.27%
$ 3.4 million $ 62,182
Today, at 3 AM $ 0.0₁₀34
+0.44%
$ 3.4 million $ 61,595
Today, at 2 AM $ 0.0₁₀341
+0.02%
$ 3.41 million $ 60,314
Today, at 1 AM $ 0.0₁₀341
+1.70%
$ 3.41 million $ 59,905
Yesterday, at 12 AM $ 0.0₁₀336
-0.72%
$ 3.36 million $ 62,559
Yesterday, at 11 PM $ 0.0₁₀339
+3.30%
$ 3.39 million $ 61,764
Yesterday, at 10 PM $ 0.0₁₀328
+6.09%
$ 3.28 million $ 58,830
Yesterday, at 9 PM $ 0.0₁₀309
+0.94%
$ 3.09 million $ 62,286
Yesterday, at 8 PM $ 0.0₁₀306
-0.64%
$ 3.06 million $ 59,923
Yesterday, at 7 PM $ 0.0₁₀308
+1.49%
$ 3.08 million $ 59,847
Yesterday, at 6 PM $ 0.0₁₀303
-0.37%
$ 3.03 million $ 59,574
Yesterday, at 5 PM $ 0.0₁₀304
+1.21%
$ 3.04 million $ 59,709
Yesterday, at 4 PM $ 0.0₁₀301
-2.35%
$ 3.01 million $ 63,099
Yesterday, at 3 PM $ 0.0₁₀309
+2.75%
$ 3.09 million $ 59,706
Yesterday, at 2 PM $ 0.0₁₀301
+0.95%
$ 3.01 million $ 62,942
Yesterday, at 1 PM $ 0.0₁₀298
+1.39%
$ 2.98 million $ 61,502
Yesterday, at 12 PM $ 0.0₁₀294
+0.66%
$ 2.94 million $ 61,960
Yesterday, at 11 AM $ 0.0₁₀293
-0.10%
$ 2.93 million $ 57,986
Yesterday, at 10 AM $ 0.0₁₀293
+0.01%
$ 2.93 million $ 60,402
Yesterday, at 9 AM $ 0.0₁₀293
+0.33%
$ 2.93 million $ 59,923
Yesterday, at 8 AM $ 0.0₁₀292
+0.07%
$ 2.92 million $ 61,071
Yesterday, at 7 AM $ 0.0₁₀293
-1.02%
$ 2.93 million $ 62,154
Yesterday, at 6 AM $ 0.0₁₀296
-1.20%
$ 2.96 million $ 65,883
Yesterday, at 5 AM $ 0.0₁₀3
+1.67%
$ 3 million $ 66,160
Yesterday, at 4 AM $ 0.0₁₀296
-0.90%
$ 2.96 million $ 65,738
Yesterday, at 3 AM $ 0.0₁₀299
-0.31%
$ 2.99 million $ 66,425
Yesterday, at 2 AM $ 0.0₁₀3
+0.55%
$ 3 million $ 66,701
Yesterday, at 1 AM $ 0.0₁₀297
+0.62%
$ 2.97 million $ 66,554
Apr 13, 12 AM $ 0.0₁₀297
+0.88%
$ 2.97 million $ 66,437
Apr 12, 11 PM $ 0.0₁₀295
-0.08%
$ 2.95 million $ 65,909
Apr 12, 10 PM $ 0.0₁₀295
-0.36%
$ 2.95 million $ 64,988
Apr 12, 9 PM $ 0.0₁₀296
-3.73%
$ 2.96 million $ 61,831
Apr 12, 8 PM $ 0.0₁₀308
-1.35%
$ 3.08 million $ 57,345
Download