Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₁₀524
-0.06%
$5.28 million $80,777
Today, at 8 AM $0.0₁₀528
-0.48%
$5.28 million $80,462
Today, at 7 AM $0.0₁₀531
-0.24%
$5.31 million $80,264
Today, at 6 AM $0.0₁₀533
+0.53%
$5.33 million $81,061
Today, at 5 AM $0.0₁₀529
+1.07%
$5.29 million $80,825
Today, at 4 AM $0.0₁₀523
-1.01%
$5.23 million $79,955
Today, at 3 AM $0.0₁₀528
-0.57%
$5.28 million $80,205
Today, at 2 AM $0.0₁₀53
+0.74%
$5.3 million $80,654
Today, at 1 AM $0.0₁₀526
-0.03%
$5.26 million $73,292
Today, at 12 AM $0.0₁₀526
+0.10%
$5.26 million $73,791
Yesterday, at 11 PM $0.0₁₀526
-1.89%
$5.26 million $73,623
Yesterday, at 10 PM $0.0₁₀535
+0.16%
$5.35 million $73,890
Yesterday, at 9 PM $0.0₁₀535
+0.82%
$5.35 million $74,699
Yesterday, at 8 PM $0.0₁₀532
+0.79%
$5.32 million $75,398
Yesterday, at 7 PM $0.0₁₀528
+3.40%
$5.28 million $75,326
Yesterday, at 6 PM $0.0₁₀511
-1.94%
$5.11 million $73,278
Yesterday, at 5 PM $0.0₁₀522
+0.09%
$5.22 million $72,788
Yesterday, at 4 PM $0.0₁₀521
-1.69%
$5.21 million $70,675
Yesterday, at 3 PM $0.0₁₀528
+0.34%
$5.28 million $61,174
Yesterday, at 2 PM $0.0₁₀527
-0.46%
$5.27 million $60,651
Yesterday, at 1 PM $0.0₁₀529
-1.21%
$5.29 million $60,690
Yesterday, at 12 PM $0.0₁₀535
-0.07%
$5.35 million $60,287
Yesterday, at 11 AM $0.0₁₀535
+0.39%
$5.35 million $60,064
Yesterday, at 10 AM $0.0₁₀532
-1.00%
$5.32 million $60,248
Yesterday, at 9 AM $0.0₁₀539
+0.81%
$5.39 million $60,956
Yesterday, at 8 AM $0.0₁₀535
+2.98%
$5.35 million $61,054
Yesterday, at 7 AM $0.0₁₀517
-3.86%
$5.17 million $60,609
Yesterday, at 6 AM $0.0₁₀539
+2.02%
$5.39 million $59,558
Yesterday, at 5 AM $0.0₁₀528
-0.22%
$5.28 million $59,240
Yesterday, at 4 AM $0.0₁₀53
-0.62%
$5.3 million $59,148
Yesterday, at 3 AM $0.0₁₀533
-0.62%
$5.33 million $60,005
Yesterday, at 2 AM $0.0₁₀538
-0.72%
$5.38 million $61,664
Yesterday, at 1 AM $0.0₁₀542
+0.03%
$5.42 million $61,825
Yesterday, at 12 AM $0.0₁₀543
-1.49%
$5.43 million $60,888
Nov 8, 11 PM $0.0₁₀55
+1.36%
$5.5 million $60,622
Nov 8, 10 PM $0.0₁₀543
-0.98%
$5.43 million $60,128
Nov 8, 9 PM $0.0₁₀554
-1.60%
$5.54 million $60,083
Nov 8, 8 PM $0.0₁₀562
-1.33%
$5.62 million $59,530
Nov 8, 7 PM $0.0₁₀57
-0.05%
$5.7 million $60,476
Nov 8, 6 PM $0.0₁₀571
-0.41%
$5.71 million $61,577
Nov 8, 5 PM $0.0₁₀574
+1.50%
$5.74 million $61,956
Nov 8, 4 PM $0.0₁₀565
-0.58%
$5.65 million $62,135
Nov 8, 3 PM $0.0₁₀568
-0.30%
$5.68 million $61,694
Nov 8, 2 PM $0.0₁₀57
-0.06%
$5.7 million $63,242
Nov 8, 1 PM $0.0₁₀57
-0.35%
$5.7 million $63,883
Nov 8, 12 PM $0.0₁₀571
-1.42%
$5.71 million $63,857
Nov 8, 11 AM $0.0₁₀58
+1.95%
$5.8 million $63,919
Nov 8, 10 AM $0.0₁₀566
+1.01%
$5.66 million $64,301
Nov 8, 9 AM $0.0₁₀559
-1.61%
$5.59 million $63,555
Nov 8, 8 AM $0.0₁₀568
-0.11%
$5.68 million $63,527
Download