Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₉129
-0.18%
$ 12.92 million $ 102,096
Today, at 1 AM $ 0.0₉13
+0.04%
$ 12.96 million $ 102,369
Today, at 12 AM $ 0.0₉129
+0.51%
$ 12.95 million $ 100,641
Yesterday, at 11 PM $ 0.0₉129
+0.08%
$ 12.89 million $ 100,723
Yesterday, at 10 PM $ 0.0₉128
+0.30%
$ 12.85 million $ 100,920
Yesterday, at 9 PM $ 0.0₉128
-1.02%
$ 12.81 million $ 101,631
Yesterday, at 8 PM $ 0.0₉129
-0.80%
$ 12.95 million $ 104,434
Yesterday, at 7 PM $ 0.0₉13
-0.59%
$ 13.04 million $ 74,053
Yesterday, at 6 PM $ 0.0₉131
+0.77%
$ 13.12 million $ 74,498
Yesterday, at 5 PM $ 0.0₉13
-0.71%
$ 13.02 million $ 74,904
Yesterday, at 4 PM $ 0.0₉131
-0.43%
$ 13.12 million $ 80,917
Yesterday, at 3 PM $ 0.0₉132
-0.42%
$ 13.17 million $ 81,884
Yesterday, at 2 PM $ 0.0₉132
+3.00%
$ 13.24 million $ 80,299
Yesterday, at 1 PM $ 0.0₉128
+0.11%
$ 12.85 million $ 114,045
Yesterday, at 12 PM $ 0.0₉128
-0.07%
$ 12.82 million $ 113,304
Yesterday, at 11 AM $ 0.0₉128
+0.42%
$ 12.84 million $ 114,076
Yesterday, at 10 AM $ 0.0₉128
+0.48%
$ 12.77 million $ 111,668
Yesterday, at 9 AM $ 0.0₉127
+0.03%
$ 12.71 million $ 111,841
Yesterday, at 8 AM $ 0.0₉127
+0.83%
$ 12.71 million $ 113,024
Yesterday, at 7 AM $ 0.0₉126
-1.50%
$ 12.61 million $ 110,947
Yesterday, at 6 AM $ 0.0₉128
-0.40%
$ 12.79 million $ 114,662
Yesterday, at 5 AM $ 0.0₉129
-0.20%
$ 12.85 million $ 116,332
Yesterday, at 4 AM $ 0.0₉129
-0.25%
$ 12.87 million $ 116,558
Yesterday, at 3 AM $ 0.0₉129
+0.29%
$ 12.9 million $ 116,304
Yesterday, at 2 AM $ 0.0₉129
-0.28%
$ 12.86 million $ 116,403
Yesterday, at 1 AM $ 0.0₉129
+0.28%
$ 12.89 million $ 116,688
Yesterday, at 12 AM $ 0.0₉129
+0.24%
$ 12.87 million $ 118,115
Jul 14, 11 PM $ 0.0₉128
-0.90%
$ 12.83 million $ 118,333
Jul 14, 10 PM $ 0.0₉13
-0.47%
$ 12.96 million $ 117,689
Jul 14, 9 PM $ 0.0₉13
-0.02%
$ 13.02 million $ 118,221
Jul 14, 8 PM $ 0.0₉132
-0.74%
$ 13.16 million $ 116,430
Jul 14, 7 PM $ 0.0₉133
-0.47%
$ 13.33 million $ 80,693
Jul 14, 6 PM $ 0.0₉134
+2.41%
$ 13.39 million $ 84,694
Jul 14, 5 PM $ 0.0₉131
-0.56%
$ 13.09 million $ 83,899
Jul 14, 4 PM $ 0.0₉132
+0.90%
$ 13.16 million $ 78,340
Jul 14, 3 PM $ 0.0₉13
-0.27%
$ 13.05 million $ 77,684
Jul 14, 2 PM $ 0.0₉131
-1.72%
$ 13.08 million $ 76,270
Jul 14, 1 PM $ 0.0₉133
+2.67%
$ 13.3 million $ 76,406
Jul 14, 12 PM $ 0.0₉129
-2.13%
$ 12.94 million $ 108,244
Jul 14, 11 AM $ 0.0₉132
-0.59%
$ 13.15 million $ 75,567
Jul 14, 10 AM $ 0.0₉132
+0.26%
$ 13.24 million $ 74,973
Jul 14, 9 AM $ 0.0₉132
+3.00%
$ 13.21 million $ 75,390
Jul 14, 8 AM $ 0.0₉128
-0.32%
$ 12.83 million $ 105,673
Jul 14, 7 AM $ 0.0₉129
+0.78%
$ 12.86 million $ 105,832
Jul 14, 6 AM $ 0.0₉128
+0.70%
$ 12.77 million $ 102,259
Jul 14, 5 AM $ 0.0₉127
+0.26%
$ 12.69 million $ 103,399
Jul 14, 4 AM $ 0.0₉127
-0.16%
$ 12.66 million $ 103,265
Jul 14, 3 AM $ 0.0₉127
+0.54%
$ 12.68 million $ 104,026
Jul 14, 2 AM $ 0.0₉126
+0.02%
$ 12.62 million $ 103,339
Jul 14, 1 AM $ 0.0₉126
+0.31%
$ 12.61 million $ 102,794
Download