Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0₉209
+0.04%
$ 20.9 million $ 205,518
3:37 PM $ 0.0₉209
+0.00%
$ 20.9 million $ 205,518
3:36 PM $ 0.0₉209
+0.03%
$ 20.9 million $ 205,536
3:35 PM $ 0.0₉209
-0.09%
$ 20.9 million $ 204,775
3:34 PM $ 0.0₉209
-0.15%
$ 20.9 million $ 204,768
3:33 PM $ 0.0₉209
+0.00%
$ 20.9 million $ 204,768
3:32 PM $ 0.0₉209
-0.08%
$ 20.9 million $ 204,652
3:31 PM $ 0.0₉209
+0.00%
$ 20.9 million $ 204,652
3:30 PM $ 0.0₉21
+0.00%
$ 20.9 million $ 204,849
3:29 PM $ 0.0₉21
-0.08%
$ 21.03 million $ 204,849
3:28 PM $ 0.0₉211
+0.00%
$ 21.03 million $ 204,907
3:27 PM $ 0.0₉211
+0.52%
$ 21.03 million $ 204,905
3:26 PM $ 0.0₉21
+0.00%
$ 21.03 million $ 204,905
3:25 PM $ 0.0₉21
-0.03%
$ 21.03 million $ 204,922
3:24 PM $ 0.0₉21
+0.01%
$ 20.98 million $ 205,033
3:23 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 205,033
3:22 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 205,077
3:21 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 205,077
3:20 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 205,090
3:19 PM $ 0.0₉21
+0.07%
$ 20.98 million $ 205,045
3:18 PM $ 0.0₉21
+0.02%
$ 20.98 million $ 204,835
3:17 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 204,835
3:16 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 204,750
3:15 PM $ 0.0₉21
+0.00%
$ 20.98 million $ 204,750
3:14 PM $ 0.0₉21
+0.02%
$ 20.99 million $ 205,235
3:13 PM $ 0.0₉21
+0.00%
$ 20.99 million $ 205,235
3:12 PM $ 0.0₉21
+0.02%
$ 20.99 million $ 204,914
3:11 PM $ 0.0₉21
+0.00%
$ 20.99 million $ 204,914
3:10 PM $ 0.0₉21
+0.00%
$ 20.99 million $ 205,059
3:09 PM $ 0.0₉21
+0.00%
$ 21.01 million $ 205,059
3:08 PM $ 0.0₉21
+0.00%
$ 21.01 million $ 205,154
3:07 PM $ 0.0₉21
-0.03%
$ 21.01 million $ 205,211
3:06 PM $ 0.0₉21
+0.00%
$ 21.01 million $ 206,501
3:05 PM $ 0.0₉21
+0.00%
$ 21.01 million $ 206,501
3:04 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 207,365
3:03 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 207,365
3:02 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,198
3:01 PM $ 0.0₉21
+0.02%
$ 21.02 million $ 208,626
3:00 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,626
2:59 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,628
2:58 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,671
2:57 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,745
2:56 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,745
2:55 PM $ 0.0₉21
-0.02%
$ 21.02 million $ 208,684
2:54 PM $ 0.0₉21
+0.10%
$ 21.02 million $ 208,620
2:53 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,871
2:52 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 208,871
2:51 PM $ 0.0₉21
-0.01%
$ 21.02 million $ 210,062
2:50 PM $ 0.0₉21
+0.00%
$ 21.02 million $ 210,062
2:49 PM $ 0.0₉21
-0.17%
$ 20.99 million $ 212,092
Download