Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₁₀329
+0.14%
$ 3.33 million $ 63,965
9:33 PM $ 0.0₁₀328
+0.00%
$ 3.33 million $ 63,965
9:32 PM $ 0.0₁₀327
+0.00%
$ 3.33 million $ 63,984
9:31 PM $ 0.0₁₀327
+0.00%
$ 3.33 million $ 63,984
9:30 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 63,945
9:29 PM $ 0.0₁₀333
-0.11%
$ 3.33 million $ 64,008
9:28 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 64,075
9:27 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 64,075
9:26 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 64,137
9:25 PM $ 0.0₁₀333
-0.04%
$ 3.33 million $ 64,185
9:24 PM $ 0.0₁₀333
+0.24%
$ 3.33 million $ 63,381
9:23 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 63,381
9:22 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 63,390
9:21 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 63,415
9:20 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 63,415
9:19 PM $ 0.0₁₀333
-0.35%
$ 3.33 million $ 63,387
9:18 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 63,196
9:17 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 63,196
9:16 PM $ 0.0₁₀335
+0.00%
$ 3.33 million $ 63,179
9:15 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 63,206
9:14 PM $ 0.0₁₀332
-0.17%
$ 3.32 million $ 59,938
9:13 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,890
9:12 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,890
9:11 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,804
9:10 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,804
9:09 PM $ 0.0₁₀333
+0.20%
$ 3.33 million $ 63,121
9:08 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 63,121
9:07 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 63,128
9:06 PM $ 0.0₁₀332
+0.00%
$ 3.33 million $ 63,103
9:05 PM $ 0.0₁₀333
+0.00%
$ 3.33 million $ 63,103
9:04 PM $ 0.0₁₀333
+0.18%
$ 3.33 million $ 59,718
9:03 PM $ 0.0₁₀332
+0.04%
$ 3.33 million $ 59,663
9:02 PM $ 0.0₁₀331
+0.00%
$ 3.33 million $ 59,663
9:01 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 59,668
9:00 PM $ 0.0₁₀334
+0.00%
$ 3.33 million $ 59,555
8:59 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,555
8:58 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,565
8:57 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,591
8:56 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,591
8:55 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,566
8:54 PM $ 0.0₁₀332
-0.11%
$ 3.32 million $ 59,522
8:53 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,563
8:52 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,563
8:51 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,610
8:50 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,610
8:49 PM $ 0.0₁₀332
+0.14%
$ 3.32 million $ 59,553
8:48 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 59,553
8:47 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,471
8:46 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,471
8:45 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,473
Download