Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₉103
-5.08%
$10.32 million $2.54 million
Jul 2026 $0.0₉109
-2.10%
$10.87 million $2.76 million
Jun 2026 $0.0₉111
-41.02%
$11.1 million $3.14 million
May 2026 $0.0₉188
+129.49%
$18.82 million $8.03 million
Apr 2026 $0.0₁₀837
+178.94%
$8.21 million $2.8 million
Mar 2026 $0.0₁₀3
+12.19%
$3 million $2.04 million
Feb 2026 $0.0₁₀269
-9.06%
$2.69 million $1.72 million
Jan 2026 $0.0₁₀32
-18.31%
$2.96 million $1.9 million
Dec 2025 $0.0₁₀392
-12.86%
$3.91 million $2.96 million
Nov 2025 $0.0₁₀433
-15.75%
$4.5 million $4.3 million
Oct 2025 $0.0₁₀504
-15.45%
$5.14 million $3.18 million
Sep 2025 $0.0₁₀595
-5.03%
$5.95 million $2.61 million
Aug 2025 $0.0₁₀632
-28.68%
$6.27 million $4.29 million
Jul 2025 $0.0₁₀904
+7.96%
$8.85 million $5.11 million
Jun 2025 $0.0₁₀828
-9.14%
$8.38 million $4.79 million
May 2025 $0.0₁₀91
+11.72%
$9.1 million $6.92 million
Apr 2025 $0.0₁₀815
-56.23%
$8.15 million $32.49 million
Mar 2025 $0.0₉186
-11.20%
$18.61 million $16.61 million
Feb 2025 $0.0₉208
-31.22%
$20.85 million $23.86 million
Jan 2025 $0.0₉314
-16.43%
$30.35 million $42.8 million
Dec 2024 $0.0₉382
-11.34%
$37.6 million $78.6 million
Nov 2024 $0.0₉431
+44.58%
$43.13 million $82.61 million
Oct 2024 $0.0₉317
-7.68%
$29.83 million $29.54 million
Sep 2024 $0.0₉344
+17.89%
$34.35 million $29.7 million
Aug 2024 $0.0₉291
-22.87%
$29.14 million $31.04 million
Jul 2024 $0.0₉378
-13.82%
$37.78 million $33.7 million
Jun 2024 $0.0₉438
-28.67%
$43.85 million $36.43 million
May 2024 $0.0₉615
+58.64%
$61.47 million $60.92 billion
Apr 2024 $0.0₉388
-39.33%
$38.75 million $58.58 million
Mar 2024 $0.0₉639
+78.87%
$63.88 million $205.58 million
Feb 2024 $0.0₉357
+37.05%
$35.7 million $29.47 million
Jan 2024 $0.0₉261
-14.73%
$26.05 million $31.26 million
Dec 2023 $0.0₉305
+19.33%
$30.55 million $44.8 million
Nov 2023 $0.0₉256
-1.69%
$25.6 million $26.94 million
Oct 2023 $0.0₉26
+33.83%
$26.04 million $26.04 million
Sep 2023 $0.0₉195
-7.59%
$19.45 million $5.56 million
Aug 2023 $0.0₉211
-0.79%
$21.06 million $6.79 million
Jul 2023 $0.0₉212
-23.93%
$21.24 million $10.55 million
Jun 2023 $0.0₉278
-20.46%
$26.95 million $17.26 million
May 2023 $0.0₉35
-18.00%
$33.89 million $20.72 million
Apr 2023 $0.0₉427
-18.43%
$41.33 million $21.46 million
Mar 2023 $0.0₉524
-17.76%
$50.67 million $33.12 million
Feb 2023 $0.0₉637
+22.97%
$61.61 million $111.93 million
Jan 2023 $0.0₉518
+49.36%
$50.11 million $37.87 million
Dec 2022 $0.0₉347
-13.48%
$33.55 million $18.36 million
Nov 2022 $0.0₉401
-22.44%
$38.78 million $45.3 million
Oct 2022 $0.0₉517
+29.86%
$50 million $116.1 million
Sep 2022 $0.0₉398
-13.12%
$38.5 million $71.8 million
Aug 2022 $0.0₉458
-9.71%
$44.32 million $40.05 million
Jul 2022 $0.0₉507
+3.42%
$49.09 million $60.11 million
Download