Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₁₀977
-1.21%
$9.77 million $744,845
Sep 7 $0.0₉104
-4.05%
$9.89 million $592,430
Aug 31 $0.0₉109
+5.02%
$10.87 million $554,809
Aug 24 $0.0₉104
-10.19%
$10.36 million $509,820
Aug 17 $0.0₉114
+14.22%
$11.53 million $553,240
Aug 10 $0.0₉101
+2.39%
$10 million $576,536
Aug 3 $0.0₁₀986
-2.31%
$9.87 million $546,197
Jul 27 $0.0₉101
-11.11%
$10.09 million $661,457
Jul 20 $0.0₉113
-2.18%
$11.35 million $631,279
Jul 13 $0.0₉116
-7.61%
$11.6 million $641,161
Jul 6 $0.0₉126
-14.03%
$12.56 million $545,429
Jun 29 $0.0₉146
+27.64%
$14.6 million $554,205
Jun 22 $0.0₉114
-23.01%
$11.44 million $628,259
Jun 15 $0.0₉152
-1.02%
$15.02 million $671,358
Jun 8 $0.0₉126
-7.61%
$15.35 million $569,049
Jun 1 $0.0₉138
-26.56%
$13.82 million $900,267
May 25 $0.0₉205
+8.67%
$18.82 million $1.07 million
May 18 $0.0₉204
-3.72%
$18.84 million $1.55 million
May 11 $0.0₉294
+58.34%
$21.14 million $3.3 million
May 4 $0.0₉185
+73.99%
$18.55 million $993,109
Apr 27 $0.0₉107
+23.21%
$10.66 million $318,759
Apr 20 $0.0₁₀827
+88.85%
$8.64 million $977,290
Apr 13 $0.0₁₀42
+42.44%
$4.38 million $535,802
Apr 6 $0.0₁₀319
+9.66%
$2.95 million $363,672
Mar 30 $0.0₁₀291
+2.90%
$2.91 million $438,152
Mar 23 $0.0₁₀284
-0.34%
$2.84 million $439,047
Mar 16 $0.0₁₀285
-15.28%
$2.85 million $503,764
Mar 9 $0.0₁₀336
+37.25%
$3.36 million $460,702
Mar 2 $0.0₁₀246
-3.94%
$2.45 million $369,891
Feb 23 $0.0₁₀256
+3.41%
$2.56 million $461,971
Feb 16 $0.0₁₀252
-1.45%
$2.48 million $361,653
Feb 9 $0.0₁₀268
+4.36%
$2.53 million $353,798
Feb 2 $0.0₁₀254
-12.18%
$2.57 million $381,757
Jan 26 $0.0₁₀296
-7.81%
$2.89 million $313,961
Jan 19 $0.0₁₀356
-8.61%
$3.21 million $365,267
Jan 12 $0.0₁₀414
+7.24%
$3.89 million $385,535
Jan 5 $0.0₁₀392
-4.49%
$3.86 million $380,971
Dec 29 $0.0₁₀413
+4.76%
$4.11 million $568,860
Dec 22 $0.0₁₀397
-1.33%
$3.93 million $468,461
Dec 15 $0.0₁₀395
-4.57%
$4.02 million $527,574
Dec 8 $0.0₁₀422
+3.28%
$4.14 million $543,049
Dec 1 $0.0₁₀415
-7.71%
$4.09 million $750,284
Nov 24 $0.0₁₀433
+1.11%
$4.5 million $564,296
Nov 17 $0.0₁₀399
+6.91%
$4.29 million $529,630
Nov 10 $0.0₁₀379
-15.70%
$3.71 million $956,973
Nov 3 $0.0₁₀426
-16.24%
$4.49 million $1.39 million
Oct 27 $0.0₁₀515
-6.45%
$5.09 million $1.19 million
Oct 20 $0.0₁₀537
-2.83%
$5.51 million $753,728
Oct 13 $0.0₁₀543
-8.56%
$5.51 million $485,758
Oct 6 $0.0₁₀537
-21.51%
$5.94 million $491,507
Download