Coinranking
FireBotToken Historical Data
FBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 0.446 | -0.27% | ||
| Oct 4, 2025 | $ 0.447 | +2.18% | ||
| Oct 3, 2025 | $ 0.438 | +1.13% | ||
| Oct 2, 2025 | $ 0.433 | -0.19% | ||
| Oct 1, 2025 | $ 0.431 | +4.58% | ||
| Sep 30, 2025 | $ 0.414 | -1.69% | ||
| Sep 29, 2025 | $ 0.421 | +1.93% | ||
| Sep 28, 2025 | $ 0.409 | +2.12% | ||
| Sep 27, 2025 | $ 0.4 | -0.89% | ||
| Sep 26, 2025 | $ 0.403 | +3.84% | ||
| Sep 25, 2025 | $ 0.392 | -6.66% | ||
| Sep 24, 2025 | $ 0.421 | -0.83% | ||
| Sep 23, 2025 | $ 0.424 | -0.70% | ||
| Sep 22, 2025 | $ 0.426 | -6.46% | ||
| Sep 21, 2025 | $ 0.457 | -1.18% | ||
| Sep 20, 2025 | $ 0.463 | +0.71% | ||
| Sep 19, 2025 | $ 0.46 | -2.77% | ||
| Sep 18, 2025 | $ 0.474 | +0.10% | ||
| Sep 17, 2025 | $ 0.472 | +1.72% | ||
| Sep 16, 2025 | $ 0.466 | -3.15% | ||
| Sep 15, 2025 | $ 0.481 | -1.66% | ||
| Sep 14, 2025 | $ 0.491 | -0.66% | ||
| Sep 13, 2025 | $ 0.494 | -4.66% | ||
| Sep 12, 2025 | $ 0.516 | +1.51% | ||
| Sep 11, 2025 | $ 0.508 | +0.57% | ||
| Sep 10, 2025 | $ 0.505 | +0.88% | ||
| Sep 9, 2025 | $ 0.5 | +0.43% | ||
| Sep 8, 2025 | $ 0.498 | -2.02% | ||
| Sep 7, 2025 | $ 0.51 | +1.15% | ||
| Sep 6, 2025 | $ 0.505 | -0.99% | ||
| Sep 5, 2025 | $ 0.51 | -0.02% | ||
| Sep 4, 2025 | $ 0.513 | -2.88% | ||
| Sep 3, 2025 | $ 0.529 | +3.02% | ||
| Sep 2, 2025 | $ 0.513 | -2.10% | ||
| Sep 1, 2025 | $ 0.523 | +2.38% | ||
| Aug 31, 2025 | $ 0.515 | +2.02% | ||
| Aug 30, 2025 | $ 0.504 | -0.46% | ||
| Aug 29, 2025 | $ 0.506 | -0.55% | ||
| Aug 28, 2025 | $ 0.509 | +0.09% | ||
| Aug 27, 2025 | $ 0.511 | -2.11% | ||
| Aug 26, 2025 | $ 0.521 | +4.07% | ||
| Aug 25, 2025 | $ 0.504 | -7.57% | ||
| Aug 24, 2025 | $ 0.542 | -3.51% | ||
| Aug 23, 2025 | $ 0.559 | -1.55% | ||
| Aug 22, 2025 | $ 0.584 | +14.01% | ||
| Aug 21, 2025 | $ 0.515 | -2.63% | ||
| Aug 20, 2025 | $ 0.531 | +4.43% | ||
| Aug 19, 2025 | $ 0.515 | +2.64% | ||
| Aug 18, 2025 | $ 0.502 | -4.80% | ||
| Aug 17, 2025 | $ 0.527 | +1.46% | ||