Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.296
+0.15%
$4.07 million $8,235
May 29, 2026 $0.295
+7.47%
$4.06 million $11,155
May 28, 2026 $0.274
-0.58%
$3.77 million $4,652
May 27, 2026 $0.276
-0.63%
$3.79 million $3,437
May 26, 2026 $0.277
-0.78%
$3.81 million $3,879
May 25, 2026 $0.279
+0.42%
$3.84 million $3,538
May 24, 2026 $0.277
-0.08%
$3.82 million $2,949
May 23, 2026 $0.277
+0.14%
$3.81 million $4,044
May 22, 2026 $0.277
-0.58%
$3.81 million $3,350
May 21, 2026 $0.279
-0.21%
$3.83 million $3,602
May 20, 2026 $0.279
+0.17%
$3.84 million $3,081
May 19, 2026 $0.279
+0.04%
$3.84 million $3,631
May 18, 2026 $0.28
+0.23%
$3.85 million $3,886
May 17, 2026 $0.279
-1.26%
$3.83 million $5,151
May 16, 2026 $0.282
-1.04%
$3.88 million $2,291
May 15, 2026 $0.284
-0.15%
$3.91 million $3,474
May 14, 2026 $0.285
-0.34%
$3.92 million $2,747
May 13, 2026 $0.286
-0.41%
$3.94 million $4,539
May 12, 2026 $0.288
-1.06%
$3.96 million $3,136
May 11, 2026 $0.291
+0.44%
$4 million $4,437
May 10, 2026 $0.29
+0.36%
$3.99 million $8,470
May 9, 2026 $0.289
+0.57%
$3.98 million $6,468
May 8, 2026 $0.288
+0.49%
$3.96 million $3,983
May 7, 2026 $0.286
-1.45%
$3.93 million $4,077
May 6, 2026 $0.29
-1.06%
$3.99 million $11,105
May 5, 2026 $0.293
+1.77%
$4.03 million $5,939
May 4, 2026 $0.288
+0.67%
$3.97 million $4,638
May 3, 2026 $0.286
+0.08%
$3.94 million $4,774
May 2, 2026 $0.286
+0.76%
$3.93 million $18,605
May 1, 2026 $0.284
+1.05%
$3.91 million $5,215
Apr 30, 2026 $0.281
+0.12%
$3.87 million $3,243
Apr 29, 2026 $0.281
-0.23%
$3.87 million $3,891
Apr 28, 2026 $0.282
-0.35%
$3.88 million $2,635
Apr 27, 2026 $0.282
-1.23%
$3.89 million $3,555
Apr 26, 2026 $0.286
+1.09%
$3.94 million $4,138
Apr 25, 2026 $0.283
-0.60%
$3.89 million $3,550
Apr 24, 2026 $0.284
-0.18%
$3.91 million $3,321
Apr 23, 2026 $0.285
-0.41%
$3.93 million $3,624
Apr 22, 2026 $0.287
+1.65%
$3.95 million $3,920
Apr 21, 2026 $0.282
+0.62%
$3.88 million $5,292
Apr 20, 2026 $0.281
+0.58%
$3.86 million $3,216
Apr 19, 2026 $0.279
-1.31%
$3.83 million $4,357
Apr 18, 2026 $0.282
-1.38%
$3.88 million $3,940
Apr 17, 2026 $0.287
+1.10%
$3.94 million $5,042
Apr 16, 2026 $0.283
+0.05%
$3.9 million $3,937
Apr 15, 2026 $0.283
+0.89%
$3.9 million $3,824
Apr 14, 2026 $0.281
+0.07%
$3.87 million $2,684
Apr 13, 2026 $0.281
+2.82%
$3.87 million $4,217
Apr 12, 2026 $0.274
-1.96%
$3.76 million $3,931
Apr 11, 2026 $0.28
+1.55%
$3.84 million $4,582