Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.275
+1.02%
$3.78 million $3,387
Apr 9, 2026 $0.272
+0.38%
$3.75 million $3,893
Apr 8, 2026 $0.271
-1.20%
$3.73 million $4,124
Apr 7, 2026 $0.274
+2.36%
$3.77 million $4,524
Apr 6, 2026 $0.268
+0.29%
$3.69 million $4,418
Apr 5, 2026 $0.267
+1.25%
$3.68 million $5,118
Apr 4, 2026 $0.264
-0.70%
$3.63 million $4,350
Apr 3, 2026 $0.266
+0.53%
$3.66 million $4,930
Apr 2, 2026 $0.265
-1.34%
$3.64 million $3,497
Apr 1, 2026 $0.268
+1.27%
$3.69 million $3,660
Mar 31, 2026 $0.265
+0.41%
$3.64 million $5,081
Mar 30, 2026 $0.264
+0.81%
$3.63 million $4,185
Mar 29, 2026 $0.261
+0.02%
$3.59 million $4,817
Mar 28, 2026 $0.262
-0.11%
$3.6 million $3,642
Mar 27, 2026 $0.262
-0.22%
$3.61 million $3,615
Mar 26, 2026 $0.263
-1.27%
$3.62 million $9,823
Mar 25, 2026 $0.266
+0.31%
$3.66 million $4,724
Mar 24, 2026 $0.265
+0.38%
$3.65 million $3,224
Mar 23, 2026 $0.264
+1.54%
$3.63 million $5,849
Mar 22, 2026 $0.26
-0.81%
$3.58 million $3,948
Mar 21, 2026 $0.262
+0.43%
$3.61 million $4,496
Mar 20, 2026 $0.261
-0.11%
$3.6 million $3,226
Mar 19, 2026 $0.262
-1.20%
$3.6 million $3,671
Mar 18, 2026 $0.265
-0.97%
$3.64 million $5,102
Mar 17, 2026 $0.267
-0.98%
$3.68 million $4,062
Mar 16, 2026 $0.27
+4.06%
$3.72 million $9,503
Mar 15, 2026 $0.26
+1.92%
$3.58 million $5,409
Mar 14, 2026 $0.255
+0.54%
$3.51 million $4,213
Mar 13, 2026 $0.253
-3.43%
$3.49 million $7,992
Mar 12, 2026 $0.262
+0.51%
$3.6 million $4,268
Mar 11, 2026 $0.26
-0.47%
$3.58 million $4,673
Mar 10, 2026 $0.26
+1.58%
$3.58 million $2,932
Mar 9, 2026 $0.256
+1.18%
$3.52 million $2,821
Mar 8, 2026 $0.253
-1.08%
$3.48 million $2,523
Mar 7, 2026 $0.255
-0.31%
$3.51 million $2,459
Mar 6, 2026 $0.256
-1.22%
$3.52 million $2,797
Mar 5, 2026 $0.258
-0.39%
$3.56 million $2,509
Mar 4, 2026 $0.26
+3.69%
$3.57 million $4,420
Mar 3, 2026 $0.25
+1.16%
$3.44 million $5,336
Mar 2, 2026 $0.247
+4.42%
$3.41 million $3,078
Mar 1, 2026 $0.236
-0.90%
$3.25 million $3,358
Feb 28, 2026 $0.238
+5.15%
$3.28 million $3,766
Feb 27, 2026 $0.233
-4.93%
$3.2 million $5,473
Feb 26, 2026 $0.245
+0.33%
$-- $3,043
Feb 25, 2026 $0.245
+10.40%
$3.37 million $2,556
Feb 24, 2026 $0.222
-1.26%
$3.05 million $3,854
Feb 23, 2026 $0.223
-3.56%
$3.07 million $2,820
Feb 22, 2026 $0.231
-1.62%
$3.18 million $2,080
Feb 21, 2026 $0.235
+1.47%
$3.24 million $1,397
Feb 20, 2026 $0.232
+1.07%
$3.19 million $7,801