0G Historical Data

0G Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.895
+0.02%
$ 190.85 million $ 19.43 million
Jan 18, 9 PM $ 0.895
-0.38%
$ 190.8 million $ 19.58 million
Jan 18, 8 PM $ 0.898
+0.68%
$ 191.53 million $ 18.76 million
Jan 18, 7 PM $ 0.892
-0.22%
$ 190.23 million $ 17.86 million
Jan 18, 6 PM $ 0.894
+0.62%
$ 190.65 million $ 17.7 million
Jan 18, 5 PM $ 0.889
+0.24%
$ 189.53 million $ 17.37 million
Jan 18, 4 PM $ 0.887
-0.35%
$ 189.07 million $ 17.57 million
Jan 18, 3 PM $ 0.89
+1.22%
$ 189.71 million $ 17.54 million
Jan 18, 2 PM $ 0.879
+0.14%
$ 187.46 million $ 17.87 million
Jan 18, 1 PM $ 0.878
-2.37%
$ 187.19 million $ 18.01 million
Jan 18, 12 PM $ 0.899
+1.77%
$ 191.74 million $ 17.29 million
Jan 18, 11 AM $ 0.883
+0.52%
$ 188.47 million $ 16.79 million
Jan 18, 10 AM $ 0.879
+0.82%
$ 187.28 million $ 16.58 million
Jan 18, 9 AM $ 0.872
-0.31%
$ 185.91 million $ 16.41 million
Jan 18, 8 AM $ 0.874
+0.23%
$ 186.47 million $ 16.68 million
Jan 18, 7 AM $ 0.872
-0.44%
$ 186.09 million $ 17 million
Jan 18, 6 AM $ 0.876
+0.11%
$ 186.86 million $ 16.59 million
Jan 18, 5 AM $ 0.875
+0.08%
$ 186.63 million $ 16.68 million
Jan 18, 4 AM $ 0.875
-0.20%
$ 186.51 million $ 16.57 million
Jan 18, 3 AM $ 0.876
-0.30%
$ 186.89 million $ 16.7 million
Jan 18, 2 AM $ 0.879
+0.24%
$ 187.45 million $ 16.98 million
Jan 18, 1 AM $ 0.877
+0.21%
$ 187.01 million $ 16.97 million
Jan 18, 12 AM $ 0.875
-1.24%
$ 186.61 million $ 16.86 million
Jan 17, 11 PM $ 0.886
+0.49%
$ 188.96 million $ 16.79 million
Jan 17, 10 PM $ 0.882
-0.13%
$ 187.97 million $ 16.23 million
Jan 17, 9 PM $ 0.883
+0.69%
$ 188.29 million $ 15.96 million
Jan 17, 8 PM $ 0.877
+0.33%
$ 187 million $ 16.12 million
Jan 17, 7 PM $ 0.874
+0.06%
$ 186.37 million $ 16.72 million
Jan 17, 6 PM $ 0.874
-0.02%
$ 186.27 million $ 17.71 million
Jan 17, 5 PM $ 0.874
+0.31%
$ 186.32 million $ 19.62 million
Jan 17, 4 PM $ 0.871
-1.27%
$ 185.74 million $ 19.85 million
Jan 17, 3 PM $ 0.882
-0.12%
$ 188.12 million $ 20.22 million
Jan 17, 2 PM $ 0.883
+1.07%
$ 188.34 million $ 20.91 million
Jan 17, 1 PM $ 0.874
-1.18%
$ 186.34 million $ 20.65 million
Jan 17, 12 PM $ 0.884
+0.41%
$ 188.57 million $ 20.79 million
Jan 17, 11 AM $ 0.881
-0.84%
$ 187.8 million $ 20.55 million
Jan 17, 10 AM $ 0.888
-0.27%
$ 189.39 million $ 20.56 million
Jan 17, 9 AM $ 0.891
-0.05%
$ 189.97 million $ 20.63 million
Jan 17, 8 AM $ 0.891
+0.15%
$ 190 million $ 20.48 million
Jan 17, 7 AM $ 0.89
+0.77%
$ 189.72 million $ 20.43 million
Jan 17, 6 AM $ 0.883
-0.26%
$ 188.27 million $ 20.37 million
Jan 17, 5 AM $ 0.885
+0.87%
$ 188.76 million $ 20.45 million
Jan 17, 4 AM $ 0.878
-0.21%
$ 187.13 million $ 20.57 million
Jan 17, 3 AM $ 0.879
+0.04%
$ 187.55 million $ 20.53 million
Jan 17, 2 AM $ 0.879
-0.16%
$ 187.45 million $ 20.78 million
Jan 17, 1 AM $ 0.88
-0.55%
$ 187.75 million $ 20.86 million
Jan 17, 12 AM $ 0.885
-0.56%
$ 188.79 million $ 20.79 million
Jan 16, 11 PM $ 0.89
+0.01%
$ 189.85 million $ 20.74 million
Jan 16, 10 PM $ 0.89
+0.30%
$ 189.84 million $ 20.69 million
Jan 16, 9 PM $ 0.888
+0.64%
$ 189.27 million $ 20.62 million