0G Historical Data

0G Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.89
+0.01%
$ 189.85 million $ 20.74 million
Jan 16, 10 PM $ 0.89
+0.30%
$ 189.84 million $ 20.69 million
Jan 16, 9 PM $ 0.888
+0.64%
$ 189.27 million $ 20.62 million
Jan 16, 8 PM $ 0.882
+1.56%
$ 188.06 million $ 19.67 million
Jan 16, 7 PM $ 0.868
-1.09%
$ 185.15 million $ 19.33 million
Jan 16, 6 PM $ 0.878
-0.53%
$ 187.2 million $ 18.95 million
Jan 16, 5 PM $ 0.883
+2.31%
$ 187.9 million $ 17.76 million
Jan 16, 4 PM $ 0.863
+1.06%
$ 183.95 million $ 17.39 million
Jan 16, 3 PM $ 0.854
-2.25%
$ 182.07 million $ 17.34 million
Jan 16, 2 PM $ 0.873
+0.55%
$ 186.23 million $ 17.57 million
Jan 16, 1 PM $ 0.868
-0.05%
$ 185.2 million $ 17.98 million
Jan 16, 12 PM $ 0.869
-0.44%
$ 185.3 million $ 18.23 million
Jan 16, 11 AM $ 0.873
+1.08%
$ 186.12 million $ 18.5 million
Jan 16, 10 AM $ 0.863
-0.52%
$ 184.13 million $ 19.38 million
Jan 16, 9 AM $ 0.868
+0.56%
$ 185.09 million $ 21.13 million
Jan 16, 8 AM $ 0.863
+0.00%
$ 184.07 million $ 21.27 million
Jan 16, 7 AM $ 0.863
-0.61%
$ 184.07 million $ 21.32 million
Jan 16, 6 AM $ 0.869
+0.83%
$ 185.21 million $ 21.44 million
Jan 16, 5 AM $ 0.861
+1.87%
$ 183.69 million $ 21.55 million
Jan 16, 4 AM $ 0.846
-1.00%
$ 180.31 million $ 21.34 million
Jan 16, 3 AM $ 0.854
-0.96%
$ 182.06 million $ 21.52 million
Jan 16, 2 AM $ 0.862
-0.19%
$ 183.9 million $ 22.04 million
Jan 16, 1 AM $ 0.864
+0.30%
$ 184.25 million $ 22.05 million
Jan 16, 12 AM $ 0.861
-0.01%
$ 183.76 million $ 21.98 million
Jan 15, 11 PM $ 0.862
-0.01%
$ 183.78 million $ 21.89 million
Jan 15, 10 PM $ 0.862
+1.15%
$ 183.73 million $ 21.85 million
Jan 15, 9 PM $ 0.852
+0.63%
$ 181.64 million $ 21.76 million
Jan 15, 8 PM $ 0.846
-0.37%
$ 180.51 million $ 21.89 million
Jan 15, 7 PM $ 0.85
+1.14%
$ 181.17 million $ 21.63 million
Jan 15, 6 PM $ 0.84
-0.50%
$ 179.1 million $ 21.61 million
Jan 15, 5 PM $ 0.844
-0.81%
$ 180.02 million $ 21.49 million
Jan 15, 4 PM $ 0.851
+0.07%
$ 181.51 million $ 21.21 million
Jan 15, 3 PM $ 0.851
-2.07%
$ 181.38 million $ 21.09 million
Jan 15, 2 PM $ 0.869
-0.69%
$ 185.21 million $ 21.11 million
Jan 15, 1 PM $ 0.875
-1.09%
$ 186.51 million $ 20.78 million
Jan 15, 12 PM $ 0.884
+0.52%
$ 188.55 million $ 20.34 million
Jan 15, 11 AM $ 0.88
-1.54%
$ 187.58 million $ 20.09 million
Jan 15, 10 AM $ 0.893
+2.13%
$ 190.51 million $ 19.12 million
Jan 15, 9 AM $ 0.875
+0.82%
$ 186.55 million $ 17.23 million
Jan 15, 8 AM $ 0.868
-0.28%
$ 185.05 million $ 17.07 million
Jan 15, 7 AM $ 0.87
+1.38%
$ 185.57 million $ 16.83 million
Jan 15, 6 AM $ 0.858
-0.15%
$ 183.03 million $ 16.71 million
Jan 15, 5 AM $ 0.86
+0.16%
$ 183.32 million $ 16.73 million
Jan 15, 4 AM $ 0.858
+0.48%
$ 183.01 million $ 16.91 million
Jan 15, 3 AM $ 0.854
-1.21%
$ 182.14 million $ 16.77 million
Jan 15, 2 AM $ 0.865
+0.05%
$ 184.38 million $ 16.74 million
Jan 15, 1 AM $ 0.864
-0.89%
$ 184.29 million $ 16.76 million
Jan 15, 12 AM $ 0.872
-1.60%
$ 185.94 million $ 16.88 million
Jan 14, 11 PM $ 0.886
+0.13%
$ 189 million $ 16.94 million
Jan 14, 10 PM $ 0.885
-0.31%
$ 188.71 million $ 17.29 million