0G Historical Data

0G Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.886
+0.13%
$ 189 million $ 16.94 million
Jan 14, 10 PM $ 0.885
-0.31%
$ 188.71 million $ 17.29 million
Jan 14, 9 PM $ 0.888
-0.60%
$ 189.31 million $ 18.17 million
Jan 14, 8 PM $ 0.893
-0.40%
$ 190.45 million $ 18.35 million
Jan 14, 7 PM $ 0.897
+1.47%
$ 191.23 million $ 18.35 million
Jan 14, 6 PM $ 0.884
-0.82%
$ 188.47 million $ 17.97 million
Jan 14, 5 PM $ 0.891
-1.26%
$ 190.03 million $ 17.7 million
Jan 14, 4 PM $ 0.903
+0.09%
$ 192.45 million $ 17.55 million
Jan 14, 3 PM $ 0.902
+0.63%
$ 192.18 million $ 17.59 million
Jan 14, 2 PM $ 0.896
+1.52%
$ 191.07 million $ 17.8 million
Jan 14, 1 PM $ 0.883
-0.58%
$ 188.2 million $ 17.67 million
Jan 14, 12 PM $ 0.888
+0.25%
$ 189.31 million $ 17.92 million
Jan 14, 11 AM $ 0.886
+0.42%
$ 188.5 million $ 17.83 million
Jan 14, 10 AM $ 0.882
-0.18%
$ 188.05 million $ 17.74 million
Jan 14, 9 AM $ 0.884
+0.35%
$ 188.43 million $ 17.89 million
Jan 14, 8 AM $ 0.881
-0.06%
$ 187.78 million $ 17.74 million
Jan 14, 7 AM $ 0.881
+0.07%
$ 187.88 million $ 17.58 million
Jan 14, 6 AM $ 0.88
-0.17%
$ 187.76 million $ 17.17 million
Jan 14, 5 AM $ 0.882
+0.57%
$ 188.08 million $ 16.85 million
Jan 14, 4 AM $ 0.877
-1.01%
$ 186.99 million $ 16.66 million
Jan 14, 3 AM $ 0.886
+0.33%
$ 188.9 million $ 16.57 million
Jan 14, 2 AM $ 0.883
-1.21%
$ 188.24 million $ 16.57 million
Jan 14, 1 AM $ 0.894
+0.57%
$ 190.54 million $ 16.27 million
Jan 14, 12 AM $ 0.889
-0.27%
$ 189.51 million $ 15.96 million
Jan 13, 11 PM $ 0.891
-1.87%
$ 190.01 million $ 16.67 million
Jan 13, 10 PM $ 0.908
+2.83%
$ 193.63 million $ 16.4 million
Jan 13, 9 PM $ 0.883
-0.05%
$ 188.3 million $ 15.44 million
Jan 13, 8 PM $ 0.883
-0.83%
$ 188.38 million $ 15.08 million
Jan 13, 7 PM $ 0.891
+1.06%
$ 189.97 million $ 15.15 million
Jan 13, 6 PM $ 0.882
+0.25%
$ 187.98 million $ 14.99 million
Jan 13, 5 PM $ 0.879
-0.62%
$ 187.52 million $ 14.81 million
Jan 13, 4 PM $ 0.885
+0.22%
$ 188.69 million $ 14.77 million
Jan 13, 3 PM $ 0.883
+1.54%
$ 188.36 million $ 14.24 million
Jan 13, 2 PM $ 0.87
+1.42%
$ 185.42 million $ 14.27 million
Jan 13, 1 PM $ 0.858
-1.20%
$ 182.9 million $ 14.14 million
Jan 13, 12 PM $ 0.868
-0.15%
$ 185.14 million $ 14.65 million
Jan 13, 11 AM $ 0.869
+0.03%
$ 185.47 million $ 14.4 million
Jan 13, 10 AM $ 0.869
+1.45%
$ 185.24 million $ 15.33 million
Jan 13, 9 AM $ 0.857
+0.70%
$ 182.69 million $ 14.87 million
Jan 13, 8 AM $ 0.851
+0.40%
$ 181.41 million $ 14.79 million
Jan 13, 7 AM $ 0.847
-0.48%
$ 180.69 million $ 15.68 million
Jan 13, 6 AM $ 0.851
+0.52%
$ 181.62 million $ 15.8 million
Jan 13, 5 AM $ 0.847
+1.00%
$ 180.62 million $ 15.77 million
Jan 13, 4 AM $ 0.839
+0.86%
$ 178.83 million $ 15.61 million
Jan 13, 3 AM $ 0.831
-0.25%
$ 177.3 million $ 15.51 million
Jan 13, 2 AM $ 0.834
-0.24%
$ 177.77 million $ 15.33 million
Jan 13, 1 AM $ 0.836
-0.60%
$ 178.08 million $ 15.49 million
Jan 13, 12 AM $ 0.841
-0.56%
$ 179.25 million $ 15.69 million
Jan 12, 11 PM $ 0.845
+0.06%
$ 180.25 million $ 15.58 million
Jan 12, 10 PM $ 0.845
-0.40%
$ 180.14 million $ 15.79 million