Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.206
-0.09%
$43.84 million $8.29 million
Jul 6, 5 AM $0.206
-0.71%
$43.87 million $8.39 million
Jul 6, 4 AM $0.207
-2.14%
$44.19 million $8.4 million
Jul 6, 3 AM $0.212
+0.96%
$45.15 million $8.26 million
Jul 6, 2 AM $0.21
+1.09%
$44.73 million $8.09 million
Jul 6, 1 AM $0.207
+0.45%
$44.24 million $8.12 million
Jul 6, 12 AM $0.207
+0.20%
$44.04 million $8.24 million
Jul 5, 11 PM $0.206
-0.34%
$43.96 million $8.27 million
Jul 5, 10 PM $0.207
+0.55%
$44.11 million $8.32 million
Jul 5, 9 PM $0.206
+0.66%
$43.87 million $8.06 million
Jul 5, 8 PM $0.204
-0.55%
$43.58 million $7.97 million
Jul 5, 7 PM $0.205
-0.94%
$43.82 million $7.97 million
Jul 5, 6 PM $0.207
+0.51%
$44.24 million $7.98 million
Jul 5, 5 PM $0.206
-0.12%
$44.01 million $8.07 million
Jul 5, 4 PM $0.207
+0.02%
$44.06 million $8.21 million
Jul 5, 3 PM $0.207
-0.30%
$44.06 million $8.27 million
Jul 5, 2 PM $0.207
+0.42%
$44.19 million $8.59 million
Jul 5, 1 PM $0.206
+0.51%
$44 million $8.67 million
Jul 5, 12 PM $0.205
+0.74%
$43.78 million $8.7 million
Jul 5, 11 AM $0.204
-0.37%
$43.46 million $8.71 million
Jul 5, 10 AM $0.205
+0.43%
$43.62 million $8.65 million
Jul 5, 9 AM $0.204
-1.45%
$43.43 million $8.56 million
Jul 5, 8 AM $0.207
-0.74%
$44.07 million $8.46 million
Jul 5, 7 AM $0.208
+0.91%
$44.4 million $8.45 million
Jul 5, 6 AM $0.206
-0.29%
$44 million $8.51 million
Jul 5, 5 AM $0.207
-0.52%
$44.13 million $8.39 million
Jul 5, 4 AM $0.208
+0.07%
$44.36 million $8.55 million
Jul 5, 3 AM $0.208
-0.10%
$44.33 million $8.68 million
Jul 5, 2 AM $0.208
-0.17%
$44.37 million $8.67 million
Jul 5, 1 AM $0.208
-0.52%
$44.45 million $8.48 million
Jul 5, 12 AM $0.21
-0.54%
$44.68 million $8.44 million
Jul 4, 11 PM $0.211
+0.08%
$44.92 million $8.37 million
Jul 4, 10 PM $0.21
-0.98%
$44.88 million $8.32 million
Jul 4, 9 PM $0.213
-0.11%
$45.32 million $8.44 million
Jul 4, 8 PM $0.213
+0.21%
$45.37 million $8.49 million
Jul 4, 7 PM $0.212
-0.53%
$45.28 million $8.44 million
Jul 4, 6 PM $0.213
-0.46%
$45.52 million $8.45 million
Jul 4, 5 PM $0.214
+0.49%
$45.73 million $8.43 million
Jul 4, 4 PM $0.213
+0.04%
$45.51 million $8.33 million
Jul 4, 3 PM $0.213
+0.86%
$45.49 million $8.34 million
Jul 4, 2 PM $0.212
+0.04%
$45.1 million $8.65 million
Jul 4, 1 PM $0.211
+0.08%
$45.09 million $8.67 million
Jul 4, 12 PM $0.211
+0.04%
$45.05 million $8.74 million
Jul 4, 11 AM $0.211
-0.04%
$45.03 million $8.87 million
Jul 4, 10 AM $0.211
-0.34%
$45.05 million $9 million
Jul 4, 9 AM $0.212
-0.12%
$45.21 million $9.18 million
Jul 4, 8 AM $0.212
+0.46%
$45.26 million $9.22 million
Jul 4, 7 AM $0.211
+0.02%
$45.05 million $9.31 million
Jul 4, 6 AM $0.211
-0.08%
$45.04 million $9.21 million
Jul 4, 5 AM $0.211
-1.90%
$45.08 million $9.34 million