0G Historical Data

0G Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.845
-0.40%
$ 180.14 million $ 15.79 million
Jan 12, 9 PM $ 0.848
-0.72%
$ 180.85 million $ 15.78 million
Jan 12, 8 PM $ 0.854
-0.85%
$ 182.19 million $ 15.8 million
Jan 12, 7 PM $ 0.862
-0.35%
$ 183.72 million $ 15.7 million
Jan 12, 6 PM $ 0.865
+0.08%
$ 184.37 million $ 15.47 million
Jan 12, 5 PM $ 0.864
-1.40%
$ 184.22 million $ 15.35 million
Jan 12, 4 PM $ 0.876
+0.70%
$ 186.83 million $ 15.17 million
Jan 12, 3 PM $ 0.87
+1.18%
$ 185.53 million $ 14.85 million
Jan 12, 2 PM $ 0.86
+1.17%
$ 183.36 million $ 14.9 million
Jan 12, 1 PM $ 0.85
-1.07%
$ 181.24 million $ 14.32 million
Jan 12, 12 PM $ 0.859
-0.72%
$ 183.19 million $ 14.05 million
Jan 12, 11 AM $ 0.865
+0.83%
$ 184.52 million $ 14.1 million
Jan 12, 10 AM $ 0.858
+0.18%
$ 182.95 million $ 14.09 million
Jan 12, 9 AM $ 0.856
+0.38%
$ 182.64 million $ 14.1 million
Jan 12, 8 AM $ 0.853
-0.93%
$ 182.28 million $ 14.14 million
Jan 12, 7 AM $ 0.861
-1.04%
$ 183.66 million $ 13.29 million
Jan 12, 6 AM $ 0.87
-1.24%
$ 185.59 million $ 13.5 million
Jan 12, 5 AM $ 0.881
-0.09%
$ 187.91 million $ 13.76 million
Jan 12, 4 AM $ 0.882
+0.75%
$ 188.08 million $ 14.33 million
Jan 12, 3 AM $ 0.875
-0.53%
$ 186.78 million $ 14.15 million
Jan 12, 2 AM $ 0.88
+1.60%
$ 187.71 million $ 13.93 million
Jan 12, 1 AM $ 0.866
+0.24%
$ 184.76 million $ 13.63 million
Jan 12, 12 AM $ 0.864
-1.42%
$ 184.32 million $ 13.46 million
Jan 11, 11 PM $ 0.877
+1.33%
$ 186.96 million $ 12.84 million
Jan 11, 10 PM $ 0.865
-1.08%
$ 184.52 million $ 12.79 million
Jan 11, 9 PM $ 0.875
+0.37%
$ 186.53 million $ 12.88 million
Jan 11, 8 PM $ 0.872
-0.32%
$ 185.83 million $ 12.81 million
Jan 11, 7 PM $ 0.874
-0.59%
$ 186.45 million $ 12.62 million
Jan 11, 6 PM $ 0.879
-0.02%
$ 187.54 million $ 12.72 million
Jan 11, 5 PM $ 0.88
-0.10%
$ 187.6 million $ 12.77 million
Jan 11, 4 PM $ 0.88
+0.78%
$ 187.77 million $ 12.86 million
Jan 11, 3 PM $ 0.874
-1.02%
$ 186.31 million $ 12.8 million
Jan 11, 2 PM $ 0.883
+0.01%
$ 188.22 million $ 12.92 million
Jan 11, 1 PM $ 0.883
-0.66%
$ 188.2 million $ 13.02 million
Jan 11, 12 PM $ 0.888
+0.77%
$ 189.46 million $ 13 million
Jan 11, 11 AM $ 0.882
-0.74%
$ 188.02 million $ 13.12 million
Jan 11, 10 AM $ 0.888
-0.31%
$ 189.38 million $ 13.07 million
Jan 11, 9 AM $ 0.891
+0.95%
$ 190.02 million $ 12.94 million
Jan 11, 8 AM $ 0.883
-0.76%
$ 188.23 million $ 12.67 million
Jan 11, 7 AM $ 0.889
+0.05%
$ 189.68 million $ 12.6 million
Jan 11, 6 AM $ 0.889
+1.27%
$ 189.41 million $ 12.49 million
Jan 11, 5 AM $ 0.878
+1.27%
$ 187.27 million $ 12.08 million
Jan 11, 4 AM $ 0.867
+0.13%
$ 184.86 million $ 11.41 million
Jan 11, 3 AM $ 0.866
+0.30%
$ 184.62 million $ 11.46 million
Jan 11, 2 AM $ 0.863
-0.05%
$ 184.06 million $ 11.47 million
Jan 11, 1 AM $ 0.864
+0.38%
$ 184.15 million $ 11.58 million
Jan 11, 12 AM $ 0.86
-0.93%
$ 183.46 million $ 11.4 million
Jan 10, 11 PM $ 0.868
+0.23%
$ 185.09 million $ 10.98 million
Jan 10, 10 PM $ 0.866
-1.69%
$ 184.76 million $ 10.66 million
Jan 10, 9 PM $ 0.881
-0.30%
$ 187.94 million $ 10.38 million