0G Historical Data

0G Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.566
-0.08%
$ 120.68 million $ 9.73 million
May 10, 2 AM $ 0.566
+0.15%
$ 120.77 million $ 9.85 million
May 10, 1 AM $ 0.565
-0.39%
$ 120.59 million $ 10.3 million
May 10, 12 AM $ 0.568
-0.28%
$ 121.05 million $ 10.4 million
May 9, 11 PM $ 0.569
-0.71%
$ 121.39 million $ 10.63 million
May 9, 10 PM $ 0.573
+0.37%
$ 122.25 million $ 10.87 million
May 9, 9 PM $ 0.571
+0.01%
$ 121.8 million $ 11.11 million
May 9, 8 PM $ 0.571
-0.23%
$ 121.79 million $ 11.19 million
May 9, 7 PM $ 0.572
+0.15%
$ 122.07 million $ 11.27 million
May 9, 6 PM $ 0.572
-0.19%
$ 121.89 million $ 11.44 million
May 9, 5 PM $ 0.573
+0.39%
$ 122.12 million $ 11.89 million
May 9, 4 PM $ 0.57
+0.29%
$ 121.64 million $ 12.14 million
May 9, 3 PM $ 0.569
+0.02%
$ 121.29 million $ 12.15 million
May 9, 2 PM $ 0.569
-0.28%
$ 121.26 million $ 12.42 million
May 9, 1 PM $ 0.57
-0.72%
$ 121.6 million $ 12.45 million
May 9, 12 PM $ 0.574
-0.50%
$ 122.48 million $ 12.52 million
May 9, 11 AM $ 0.577
-0.05%
$ 123.1 million $ 12.65 million
May 9, 10 AM $ 0.578
+0.86%
$ 123.16 million $ 13.09 million
May 9, 9 AM $ 0.573
-1.00%
$ 122.12 million $ 12.77 million
May 9, 8 AM $ 0.578
+0.18%
$ 123.35 million $ 12.12 million
May 9, 7 AM $ 0.577
-0.11%
$ 123.13 million $ 12.15 million
May 9, 6 AM $ 0.578
-0.41%
$ 123.27 million $ 12.25 million
May 9, 5 AM $ 0.58
+0.43%
$ 123.74 million $ 12.06 million
May 9, 4 AM $ 0.578
-0.07%
$ 123.22 million $ 11.95 million
May 9, 3 AM $ 0.578
-0.25%
$ 123.3 million $ 12.17 million
May 9, 2 AM $ 0.58
+0.33%
$ 123.61 million $ 12.11 million
May 9, 1 AM $ 0.577
+0.83%
$ 123.11 million $ 11.61 million
May 9, 12 AM $ 0.573
+0.29%
$ 122.09 million $ 11.02 million
May 8, 11 PM $ 0.571
+0.50%
$ 121.74 million $ 10.88 million
May 8, 10 PM $ 0.568
-0.03%
$ 121.14 million $ 10.76 million
May 8, 9 PM $ 0.568
+0.43%
$ 121.18 million $ 10.72 million
May 8, 8 PM $ 0.566
+0.06%
$ 120.65 million $ 10.77 million
May 8, 7 PM $ 0.565
-0.29%
$ 120.58 million $ 10.76 million
May 8, 6 PM $ 0.567
+0.38%
$ 120.93 million $ 10.78 million
May 8, 5 PM $ 0.565
+0.46%
$ 120.48 million $ 10.7 million
May 8, 4 PM $ 0.562
+0.22%
$ 119.9 million $ 10.64 million
May 8, 3 PM $ 0.561
+0.14%
$ 119.64 million $ 10.63 million
May 8, 2 PM $ 0.56
+0.81%
$ 119.47 million $ 11.02 million
May 8, 1 PM $ 0.556
-0.42%
$ 118.51 million $ 10.95 million
May 8, 12 PM $ 0.558
-0.83%
$ 119.01 million $ 10.89 million
May 8, 11 AM $ 0.563
+0.44%
$ 120 million $ 10.78 million
May 8, 10 AM $ 0.56
+0.17%
$ 119.47 million $ 10.47 million
May 8, 9 AM $ 0.559
-0.04%
$ 119.26 million $ 10.68 million
May 8, 8 AM $ 0.56
+0.41%
$ 119.32 million $ 10.71 million
May 8, 7 AM $ 0.557
+0.00%
$ 118.83 million $ 10.87 million
May 8, 6 AM $ 0.557
-0.40%
$ 118.82 million $ 10.81 million
May 8, 5 AM $ 0.559
-0.20%
$ 119.29 million $ 10.72 million
May 8, 4 AM $ 0.561
-0.03%
$ 119.53 million $ 10.87 million
May 8, 3 AM $ 0.561
+0.39%
$ 119.58 million $ 10.58 million
May 8, 2 AM $ 0.559
+0.31%
$ 119.11 million $ 10.88 million