0G Historical Data

0G Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.866
-1.69%
$ 184.76 million $ 10.66 million
Jan 10, 9 PM $ 0.881
-0.30%
$ 187.94 million $ 10.38 million
Jan 10, 8 PM $ 0.884
-0.87%
$ 188.5 million $ 10.36 million
Jan 10, 7 PM $ 0.892
+0.45%
$ 190.1 million $ 10.48 million
Jan 10, 6 PM $ 0.888
+0.67%
$ 189.3 million $ 10.6 million
Jan 10, 5 PM $ 0.882
+0.03%
$ 188 million $ 10.78 million
Jan 10, 4 PM $ 0.882
-0.52%
$ 187.98 million $ 10.77 million
Jan 10, 3 PM $ 0.886
+0.30%
$ 188.91 million $ 11 million
Jan 10, 2 PM $ 0.883
-0.37%
$ 188.37 million $ 11.81 million
Jan 10, 1 PM $ 0.887
+0.13%
$ 189.26 million $ 12.11 million
Jan 10, 12 PM $ 0.886
-0.29%
$ 188.84 million $ 12.53 million
Jan 10, 11 AM $ 0.888
-0.20%
$ 189.39 million $ 12.6 million
Jan 10, 10 AM $ 0.89
+0.24%
$ 189.77 million $ 12.69 million
Jan 10, 9 AM $ 0.888
+0.27%
$ 189.31 million $ 12.8 million
Jan 10, 8 AM $ 0.885
-0.66%
$ 188.8 million $ 13.01 million
Jan 10, 7 AM $ 0.891
+1.03%
$ 190.06 million $ 13.41 million
Jan 10, 6 AM $ 0.882
+0.11%
$ 188.23 million $ 13.23 million
Jan 10, 5 AM $ 0.881
+0.17%
$ 187.93 million $ 13.6 million
Jan 10, 4 AM $ 0.88
-0.67%
$ 187.61 million $ 13.79 million
Jan 10, 3 AM $ 0.886
+0.38%
$ 188.77 million $ 13.88 million
Jan 10, 2 AM $ 0.882
-0.85%
$ 188.17 million $ 13.84 million
Jan 10, 1 AM $ 0.89
+0.13%
$ 189.77 million $ 13.98 million
Jan 10, 12 AM $ 0.889
-0.70%
$ 189.45 million $ 14.59 million
Jan 9, 11 PM $ 0.895
+0.33%
$ 190.89 million $ 14.85 million
Jan 9, 10 PM $ 0.892
+0.51%
$ 190.27 million $ 14.9 million
Jan 9, 9 PM $ 0.888
+0.15%
$ 189.31 million $ 15.02 million
Jan 9, 8 PM $ 0.886
+0.35%
$ 189.03 million $ 15.15 million
Jan 9, 7 PM $ 0.883
-1.14%
$ 188.37 million $ 15.79 million
Jan 9, 6 PM $ 0.894
-0.51%
$ 190.53 million $ 15.97 million
Jan 9, 5 PM $ 0.898
-0.55%
$ 191.51 million $ 15.85 million
Jan 9, 4 PM $ 0.903
+0.41%
$ 192.57 million $ 15.92 million
Jan 9, 3 PM $ 0.899
+1.50%
$ 191.65 million $ 16.08 million
Jan 9, 2 PM $ 0.886
-0.95%
$ 188.91 million $ 16.21 million
Jan 9, 1 PM $ 0.894
+0.59%
$ 190.85 million $ 16.53 million
Jan 9, 12 PM $ 0.889
-0.86%
$ 189.61 million $ 16.29 million
Jan 9, 11 AM $ 0.897
-0.24%
$ 191.26 million $ 16.73 million
Jan 9, 10 AM $ 0.899
-0.13%
$ 191.68 million $ 16.94 million
Jan 9, 9 AM $ 0.9
+0.65%
$ 191.97 million $ 18.13 million
Jan 9, 8 AM $ 0.894
-1.03%
$ 190.73 million $ 18.2 million
Jan 9, 7 AM $ 0.904
-0.43%
$ 192.71 million $ 18.08 million
Jan 9, 6 AM $ 0.908
-0.02%
$ 193.55 million $ 18.4 million
Jan 9, 5 AM $ 0.908
+0.39%
$ 193.58 million $ 18.57 million
Jan 9, 4 AM $ 0.904
-0.36%
$ 192.83 million $ 18.76 million
Jan 9, 3 AM $ 0.908
+1.04%
$ 193.53 million $ 18.9 million
Jan 9, 2 AM $ 0.898
+0.48%
$ 191.54 million $ 19.26 million
Jan 9, 1 AM $ 0.894
-0.77%
$ 190.64 million $ 19.4 million
Jan 9, 12 AM $ 0.901
-1.33%
$ 192.11 million $ 19.18 million
Jan 8, 11 PM $ 0.913
+0.33%
$ 194.69 million $ 19.19 million
Jan 8, 10 PM $ 0.91
-0.16%
$ 194.06 million $ 19.49 million
Jan 8, 9 PM $ 0.912
+0.60%
$ 194.4 million $ 19.63 million