0G Historical Data

0G Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.559
+0.31%
$ 119.11 million $ 10.88 million
May 8, 1 AM $ 0.557
+0.43%
$ 118.73 million $ 11.05 million
May 8, 12 AM $ 0.554
-0.31%
$ 118.23 million $ 11.21 million
May 7, 11 PM $ 0.556
+0.40%
$ 118.59 million $ 11.6 million
May 7, 10 PM $ 0.554
-0.31%
$ 118.12 million $ 11.55 million
May 7, 9 PM $ 0.556
+0.02%
$ 118.48 million $ 11.65 million
May 7, 8 PM $ 0.555
-0.35%
$ 118.46 million $ 11.6 million
May 7, 7 PM $ 0.557
+0.11%
$ 118.87 million $ 11.63 million
May 7, 6 PM $ 0.557
-0.04%
$ 118.74 million $ 11.52 million
May 7, 5 PM $ 0.557
+0.99%
$ 118.78 million $ 11.2 million
May 7, 4 PM $ 0.552
+0.26%
$ 117.61 million $ 10.92 million
May 7, 3 PM $ 0.55
+0.01%
$ 117.31 million $ 10.89 million
May 7, 2 PM $ 0.55
-0.47%
$ 117.3 million $ 10.86 million
May 7, 1 PM $ 0.553
-0.80%
$ 117.85 million $ 10.95 million
May 7, 12 PM $ 0.557
+0.41%
$ 118.8 million $ 11.06 million
May 7, 11 AM $ 0.555
+0.28%
$ 118.32 million $ 11.08 million
May 7, 10 AM $ 0.553
-0.34%
$ 117.99 million $ 10.97 million
May 7, 9 AM $ 0.555
-0.24%
$ 118.4 million $ 11.28 million
May 7, 8 AM $ 0.557
-0.23%
$ 118.68 million $ 11.8 million
May 7, 7 AM $ 0.558
+0.40%
$ 118.96 million $ 12.02 million
May 7, 6 AM $ 0.556
+0.69%
$ 118.48 million $ 12.61 million
May 7, 5 AM $ 0.552
+0.68%
$ 117.66 million $ 12.55 million
May 7, 4 AM $ 0.548
+0.75%
$ 116.87 million $ 12.59 million
May 7, 3 AM $ 0.544
-0.48%
$ 116 million $ 12.78 million
May 7, 2 AM $ 0.547
-0.38%
$ 116.56 million $ 12.36 million
May 7, 1 AM $ 0.549
-0.66%
$ 117.01 million $ 12.07 million
May 7, 12 AM $ 0.552
-0.58%
$ 117.78 million $ 11.97 million
May 6, 11 PM $ 0.555
+0.16%
$ 118.44 million $ 11.58 million
May 6, 10 PM $ 0.555
-0.23%
$ 118.25 million $ 11.62 million
May 6, 9 PM $ 0.556
+0.05%
$ 118.52 million $ 11.58 million
May 6, 8 PM $ 0.556
+0.16%
$ 118.46 million $ 11.92 million
May 6, 7 PM $ 0.555
-0.18%
$ 118.27 million $ 12.04 million
May 6, 6 PM $ 0.556
+0.32%
$ 118.48 million $ 12.02 million
May 6, 5 PM $ 0.554
+0.01%
$ 118.1 million $ 12.24 million
May 6, 4 PM $ 0.554
+0.23%
$ 118.09 million $ 12.62 million
May 6, 3 PM $ 0.553
+0.47%
$ 117.82 million $ 12.53 million
May 6, 2 PM $ 0.55
-0.24%
$ 117.27 million $ 12.72 million
May 6, 1 PM $ 0.551
-1.47%
$ 117.55 million $ 12.62 million
May 6, 12 PM $ 0.559
+0.55%
$ 119.3 million $ 12.7 million
May 6, 11 AM $ 0.556
-0.61%
$ 118.63 million $ 12.84 million
May 6, 10 AM $ 0.56
-0.09%
$ 119.36 million $ 12.64 million
May 6, 9 AM $ 0.56
+1.03%
$ 119.46 million $ 12.19 million
May 6, 8 AM $ 0.555
+0.70%
$ 118.24 million $ 11.5 million
May 6, 7 AM $ 0.551
+1.29%
$ 117.43 million $ 11.22 million
May 6, 6 AM $ 0.544
-0.26%
$ 115.94 million $ 10.33 million
May 6, 5 AM $ 0.545
+0.10%
$ 116.24 million $ 10.27 million
May 6, 4 AM $ 0.545
+0.04%
$ 116.14 million $ 10.06 million
May 6, 3 AM $ 0.544
+0.37%
$ 116.09 million $ 9.78 million
May 6, 2 AM $ 0.542
-0.01%
$ 115.65 million $ 9.84 million
May 6, 1 AM $ 0.542
+0.95%
$ 115.67 million $ 9.86 million